3,905円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 9,830.0 | 9,840.0 | 9,710.0 | 9,760.0 | 3,253.3 | 85,000 |
| 2018/02/23 | 9,750.0 | 9,760.0 | 9,660.0 | 9,760.0 | 3,253.3 | 60,600 |
| 2018/02/22 | 9,720.0 | 9,780.0 | 9,620.0 | 9,730.0 | 3,243.3 | 81,100 |
| 2018/02/21 | 9,850.0 | 9,870.0 | 9,730.0 | 9,770.0 | 3,256.6 | 65,600 |
| 2018/02/20 | 9,850.0 | 9,860.0 | 9,780.0 | 9,810.0 | 3,269.9 | 92,800 |
| 2018/02/19 | 9,920.0 | 9,920.0 | 9,780.0 | 9,850.0 | 3,283.3 | 95,800 |
| 2018/02/16 | 9,810.0 | 9,850.0 | 9,740.0 | 9,770.0 | 3,256.6 | 104,100 |
| 2018/02/15 | 9,750.0 | 9,780.0 | 9,650.0 | 9,700.0 | 3,233.3 | 85,200 |
| 2018/02/14 | 9,790.0 | 9,810.0 | 9,580.0 | 9,670.0 | 3,223.3 | 92,500 |
| 2018/02/13 | 9,850.0 | 9,900.0 | 9,760.0 | 9,800.0 | 3,266.6 | 151,500 |
| 2018/02/09 | 9,640.0 | 9,870.0 | 9,640.0 | 9,850.0 | 3,283.3 | 150,700 |
| 2018/02/08 | 9,680.0 | 10,020.0 | 9,570.0 | 9,870.0 | 3,289.9 | 228,700 |
| 2018/02/07 | 9,900.0 | 10,150.0 | 9,820.0 | 9,830.0 | 3,276.6 | 207,300 |
| 2018/02/06 | 9,800.0 | 9,930.0 | 9,590.0 | 9,730.0 | 3,243.3 | 291,400 |
| 2018/02/05 | 10,310.0 | 10,370.0 | 10,090.0 | 10,100.0 | 3,366.6 | 184,900 |
| 2018/02/02 | 10,280.0 | 10,440.0 | 10,240.0 | 10,380.0 | 3,459.9 | 145,200 |
| 2018/02/01 | 10,250.0 | 10,320.0 | 10,230.0 | 10,300.0 | 3,433.2 | 153,800 |
| 2018/01/31 | 10,370.0 | 10,410.0 | 10,250.0 | 10,270.0 | 3,423.2 | 142,200 |
| 2018/01/30 | 10,300.0 | 10,380.0 | 10,300.0 | 10,350.0 | 3,449.9 | 115,200 |
| 2018/01/29 | 10,360.0 | 10,420.0 | 10,330.0 | 10,360.0 | 3,453.2 | 79,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
