8,741円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 12,200.0 | 12,300.0 | 12,010.0 | 12,250.0 | 12,250.0 | 3,200 |
| 2026/01/15 | 12,200.0 | 12,480.0 | 12,200.0 | 12,350.0 | 12,350.0 | 1,500 |
| 2026/01/14 | 12,410.0 | 12,690.0 | 12,350.0 | 12,410.0 | 12,410.0 | 3,400 |
| 2026/01/13 | 12,740.0 | 12,860.0 | 12,440.0 | 12,710.0 | 12,710.0 | 4,800 |
| 2026/01/09 | 12,150.0 | 12,450.0 | 12,150.0 | 12,190.0 | 12,190.0 | 2,300 |
| 2026/01/08 | 12,250.0 | 12,450.0 | 12,100.0 | 12,100.0 | 12,100.0 | 2,900 |
| 2026/01/07 | 11,520.0 | 12,120.0 | 11,520.0 | 12,040.0 | 12,040.0 | 4,100 |
| 2026/01/06 | 11,290.0 | 11,690.0 | 11,240.0 | 11,690.0 | 11,690.0 | 6,200 |
| 2026/01/05 | 10,600.0 | 11,360.0 | 10,600.0 | 11,350.0 | 11,350.0 | 6,600 |
| 2025/12/30 | 10,690.0 | 10,760.0 | 10,430.0 | 10,570.0 | 10,570.0 | 2,100 |
| 2025/12/29 | 10,660.0 | 10,940.0 | 10,360.0 | 10,700.0 | 10,700.0 | 5,400 |
| 2025/12/26 | 10,060.0 | 10,500.0 | 10,060.0 | 10,360.0 | 10,360.0 | 4,400 |
| 2025/12/25 | 9,920.0 | 10,040.0 | 9,920.0 | 9,980.0 | 9,980.0 | 1,700 |
| 2025/12/24 | 10,000.0 | 10,000.0 | 9,830.0 | 9,890.0 | 9,890.0 | 3,300 |
| 2025/12/23 | 9,590.0 | 10,000.0 | 9,520.0 | 9,920.0 | 9,920.0 | 11,900 |
| 2025/12/22 | 9,540.0 | 9,680.0 | 9,500.0 | 9,590.0 | 9,590.0 | 6,100 |
| 2025/12/19 | 9,390.0 | 9,540.0 | 9,390.0 | 9,540.0 | 9,540.0 | 600 |
| 2025/12/18 | 9,380.0 | 9,460.0 | 9,320.0 | 9,380.0 | 9,380.0 | 1,400 |
| 2025/12/17 | 9,430.0 | 9,430.0 | 9,380.0 | 9,380.0 | 9,380.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
