8,717円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/18 | 6,380.0 | 6,440.0 | 6,380.0 | 6,440.0 | 6,440.0 | 800 |
| 2025/03/17 | 6,530.0 | 6,530.0 | 6,400.0 | 6,430.0 | 6,430.0 | 3,800 |
| 2025/03/14 | 6,520.0 | 6,520.0 | 6,460.0 | 6,460.0 | 6,460.0 | 700 |
| 2025/03/13 | 6,500.0 | 6,510.0 | 6,400.0 | 6,420.0 | 6,420.0 | 3,400 |
| 2025/03/12 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 500 |
| 2025/03/11 | 6,650.0 | 6,650.0 | 6,610.0 | 6,610.0 | 6,610.0 | 300 |
| 2025/03/10 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 400 |
| 2025/03/07 | 6,690.0 | 6,700.0 | 6,690.0 | 6,700.0 | 6,700.0 | 300 |
| 2025/03/06 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 800 |
| 2025/03/05 | 6,630.0 | 6,660.0 | 6,630.0 | 6,660.0 | 6,660.0 | 300 |
| 2025/03/04 | 6,610.0 | 6,610.0 | 6,600.0 | 6,600.0 | 6,600.0 | 200 |
| 2025/03/03 | 6,600.0 | 6,630.0 | 6,600.0 | 6,630.0 | 6,630.0 | 300 |
| 2025/02/28 | 6,630.0 | 6,630.0 | 6,550.0 | 6,550.0 | 6,550.0 | 400 |
| 2025/02/27 | 6,600.0 | 6,730.0 | 6,590.0 | 6,730.0 | 6,730.0 | 1,800 |
| 2025/02/26 | 6,540.0 | 6,690.0 | 6,540.0 | 6,670.0 | 6,670.0 | 2,400 |
| 2025/02/25 | 6,570.0 | 6,600.0 | 6,520.0 | 6,570.0 | 6,570.0 | 900 |
| 2025/02/21 | 6,600.0 | 6,600.0 | 6,540.0 | 6,570.0 | 6,570.0 | 600 |
| 2025/02/20 | 6,550.0 | 6,600.0 | 6,540.0 | 6,600.0 | 6,600.0 | 600 |
| 2025/02/19 | 6,560.0 | 6,570.0 | 6,550.0 | 6,550.0 | 6,550.0 | 300 |
| 2025/02/18 | 6,550.0 | 6,590.0 | 6,520.0 | 6,570.0 | 6,570.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
