1,093円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/15 | 1,109.0 | 1,115.0 | 1,103.0 | 1,105.0 | 1,105.0 | 23,000 |
| 2023/09/14 | 1,097.0 | 1,112.0 | 1,093.0 | 1,104.0 | 1,104.0 | 20,800 |
| 2023/09/13 | 1,100.0 | 1,109.0 | 1,095.0 | 1,100.0 | 1,100.0 | 22,200 |
| 2023/09/12 | 1,120.0 | 1,134.0 | 1,101.0 | 1,111.0 | 1,111.0 | 23,800 |
| 2023/09/11 | 1,121.0 | 1,133.0 | 1,117.0 | 1,120.0 | 1,120.0 | 26,200 |
| 2023/09/08 | 1,130.0 | 1,144.0 | 1,124.0 | 1,124.0 | 1,124.0 | 43,300 |
| 2023/09/07 | 1,195.0 | 1,195.0 | 1,159.0 | 1,160.0 | 1,160.0 | 26,400 |
| 2023/09/06 | 1,159.0 | 1,204.0 | 1,156.0 | 1,195.0 | 1,195.0 | 57,800 |
| 2023/09/05 | 1,159.0 | 1,165.0 | 1,153.0 | 1,160.0 | 1,160.0 | 21,100 |
| 2023/09/04 | 1,153.0 | 1,162.0 | 1,148.0 | 1,159.0 | 1,159.0 | 22,200 |
| 2023/09/01 | 1,146.0 | 1,146.0 | 1,127.0 | 1,141.0 | 1,141.0 | 42,800 |
| 2023/08/31 | 1,176.0 | 1,184.0 | 1,161.0 | 1,162.0 | 1,162.0 | 20,900 |
| 2023/08/30 | 1,175.0 | 1,190.0 | 1,175.0 | 1,185.0 | 1,185.0 | 41,400 |
| 2023/08/29 | 1,165.0 | 1,183.0 | 1,163.0 | 1,175.0 | 1,175.0 | 39,200 |
| 2023/08/28 | 1,145.0 | 1,165.0 | 1,141.0 | 1,162.0 | 1,162.0 | 41,300 |
| 2023/08/25 | 1,115.0 | 1,136.0 | 1,108.0 | 1,132.0 | 1,132.0 | 30,900 |
| 2023/08/24 | 1,100.0 | 1,128.0 | 1,091.0 | 1,123.0 | 1,123.0 | 34,400 |
| 2023/08/23 | 1,095.0 | 1,102.0 | 1,085.0 | 1,100.0 | 1,100.0 | 36,800 |
| 2023/08/22 | 1,063.0 | 1,099.0 | 1,056.0 | 1,095.0 | 1,095.0 | 40,400 |
| 2023/08/21 | 1,098.0 | 1,098.0 | 1,052.0 | 1,057.0 | 1,057.0 | 33,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
