1,093円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/21 | 1,153.0 | 1,178.0 | 1,152.0 | 1,163.0 | 1,163.0 | 21,700 |
| 2023/06/20 | 1,173.0 | 1,173.0 | 1,155.0 | 1,164.0 | 1,164.0 | 21,500 |
| 2023/06/19 | 1,169.0 | 1,181.0 | 1,169.0 | 1,180.0 | 1,180.0 | 20,600 |
| 2023/06/16 | 1,174.0 | 1,174.0 | 1,162.0 | 1,169.0 | 1,169.0 | 28,700 |
| 2023/06/15 | 1,170.0 | 1,173.0 | 1,161.0 | 1,162.0 | 1,162.0 | 18,800 |
| 2023/06/14 | 1,164.0 | 1,173.0 | 1,156.0 | 1,166.0 | 1,166.0 | 30,300 |
| 2023/06/13 | 1,165.0 | 1,175.0 | 1,153.0 | 1,162.0 | 1,162.0 | 28,900 |
| 2023/06/12 | 1,126.0 | 1,156.0 | 1,126.0 | 1,156.0 | 1,156.0 | 29,400 |
| 2023/06/09 | 1,128.0 | 1,132.0 | 1,118.0 | 1,129.0 | 1,129.0 | 45,400 |
| 2023/06/08 | 1,117.0 | 1,141.0 | 1,117.0 | 1,124.0 | 1,124.0 | 32,400 |
| 2023/06/07 | 1,153.0 | 1,159.0 | 1,125.0 | 1,125.0 | 1,125.0 | 28,900 |
| 2023/06/06 | 1,141.0 | 1,154.0 | 1,139.0 | 1,153.0 | 1,153.0 | 15,100 |
| 2023/06/05 | 1,149.0 | 1,158.0 | 1,141.0 | 1,153.0 | 1,153.0 | 28,600 |
| 2023/06/02 | 1,103.0 | 1,127.0 | 1,099.0 | 1,122.0 | 1,122.0 | 35,100 |
| 2023/06/01 | 1,083.0 | 1,105.0 | 1,081.0 | 1,096.0 | 1,096.0 | 45,000 |
| 2023/05/31 | 1,110.0 | 1,110.0 | 1,089.0 | 1,092.0 | 1,092.0 | 38,700 |
| 2023/05/30 | 1,149.0 | 1,149.0 | 1,112.0 | 1,118.0 | 1,118.0 | 38,900 |
| 2023/05/29 | 1,155.0 | 1,159.0 | 1,137.0 | 1,141.0 | 1,141.0 | 24,400 |
| 2023/05/26 | 1,147.0 | 1,159.0 | 1,131.0 | 1,132.0 | 1,132.0 | 21,700 |
| 2023/05/25 | 1,128.0 | 1,153.0 | 1,128.0 | 1,145.0 | 1,145.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
