1,721円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/27 | 1,389.0 | 1,395.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,348,700 |
| 2017/06/26 | 1,403.0 | 1,403.0 | 1,382.0 | 1,383.0 | 1,383.0 | 2,644,900 |
| 2017/06/23 | 1,377.0 | 1,388.0 | 1,372.0 | 1,386.0 | 1,386.0 | 1,501,900 |
| 2017/06/22 | 1,373.0 | 1,379.0 | 1,372.0 | 1,374.0 | 1,374.0 | 943,800 |
| 2017/06/21 | 1,380.0 | 1,382.0 | 1,369.0 | 1,378.0 | 1,378.0 | 1,512,700 |
| 2017/06/20 | 1,390.0 | 1,394.0 | 1,380.0 | 1,381.0 | 1,381.0 | 1,729,200 |
| 2017/06/19 | 1,380.0 | 1,389.0 | 1,380.0 | 1,381.0 | 1,381.0 | 1,210,500 |
| 2017/06/16 | 1,380.0 | 1,393.0 | 1,373.0 | 1,393.0 | 1,393.0 | 4,358,300 |
| 2017/06/15 | 1,385.0 | 1,391.0 | 1,372.0 | 1,374.0 | 1,374.0 | 1,885,900 |
| 2017/06/14 | 1,380.0 | 1,393.0 | 1,378.0 | 1,388.0 | 1,388.0 | 2,184,800 |
| 2017/06/13 | 1,371.0 | 1,388.0 | 1,368.0 | 1,377.0 | 1,377.0 | 2,817,500 |
| 2017/06/12 | 1,344.0 | 1,366.0 | 1,343.0 | 1,359.0 | 1,359.0 | 2,120,200 |
| 2017/06/09 | 1,350.0 | 1,352.0 | 1,339.0 | 1,340.0 | 1,340.0 | 3,344,800 |
| 2017/06/08 | 1,359.0 | 1,369.0 | 1,353.0 | 1,354.0 | 1,354.0 | 1,883,100 |
| 2017/06/07 | 1,350.0 | 1,359.0 | 1,344.0 | 1,358.0 | 1,358.0 | 2,145,400 |
| 2017/06/06 | 1,361.0 | 1,371.0 | 1,357.0 | 1,359.0 | 1,359.0 | 1,316,500 |
| 2017/06/05 | 1,370.0 | 1,371.0 | 1,357.0 | 1,364.0 | 1,364.0 | 1,822,200 |
| 2017/06/02 | 1,365.0 | 1,377.0 | 1,363.0 | 1,377.0 | 1,377.0 | 3,024,400 |
| 2017/06/01 | 1,358.0 | 1,363.0 | 1,354.0 | 1,358.0 | 1,358.0 | 2,047,700 |
| 2017/05/31 | 1,345.0 | 1,353.0 | 1,344.0 | 1,352.0 | 1,352.0 | 2,449,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
