1,721円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/31 | 1,416.0 | 1,425.0 | 1,397.0 | 1,397.0 | 1,397.0 | 2,605,300 |
| 2017/03/30 | 1,410.0 | 1,411.0 | 1,400.0 | 1,400.0 | 1,400.0 | 2,036,200 |
| 2017/03/29 | 1,430.0 | 1,438.0 | 1,416.0 | 1,420.0 | 1,420.0 | 2,121,700 |
| 2017/03/28 | 1,440.0 | 1,450.0 | 1,439.0 | 1,449.0 | 1,449.0 | 2,423,900 |
| 2017/03/27 | 1,447.0 | 1,448.0 | 1,425.0 | 1,431.0 | 1,431.0 | 3,097,500 |
| 2017/03/24 | 1,443.0 | 1,460.0 | 1,440.0 | 1,454.0 | 1,454.0 | 2,316,700 |
| 2017/03/23 | 1,443.0 | 1,446.0 | 1,433.0 | 1,438.0 | 1,438.0 | 2,582,000 |
| 2017/03/22 | 1,459.0 | 1,459.0 | 1,441.0 | 1,445.0 | 1,445.0 | 2,757,800 |
| 2017/03/21 | 1,481.0 | 1,483.0 | 1,470.0 | 1,473.0 | 1,473.0 | 1,707,900 |
| 2017/03/17 | 1,490.0 | 1,496.0 | 1,486.0 | 1,489.0 | 1,489.0 | 1,819,200 |
| 2017/03/16 | 1,484.0 | 1,515.0 | 1,480.0 | 1,496.0 | 1,496.0 | 4,422,900 |
| 2017/03/15 | 1,469.0 | 1,485.0 | 1,465.0 | 1,484.0 | 1,484.0 | 1,918,600 |
| 2017/03/14 | 1,471.0 | 1,478.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,446,600 |
| 2017/03/13 | 1,470.0 | 1,471.0 | 1,463.0 | 1,469.0 | 1,469.0 | 1,388,300 |
| 2017/03/10 | 1,475.0 | 1,479.0 | 1,467.0 | 1,474.0 | 1,474.0 | 2,046,900 |
| 2017/03/09 | 1,475.0 | 1,477.0 | 1,457.0 | 1,460.0 | 1,460.0 | 1,320,900 |
| 2017/03/08 | 1,462.0 | 1,491.0 | 1,455.0 | 1,468.0 | 1,468.0 | 2,977,400 |
| 2017/03/07 | 1,453.0 | 1,477.0 | 1,453.0 | 1,462.0 | 1,462.0 | 2,049,500 |
| 2017/03/06 | 1,439.0 | 1,458.0 | 1,439.0 | 1,453.0 | 1,453.0 | 1,941,500 |
| 2017/03/03 | 1,447.0 | 1,450.0 | 1,434.0 | 1,437.0 | 1,437.0 | 2,045,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
