1,709円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/18 | 1,241.0 | 1,242.0 | 1,235.0 | 1,238.0 | 1,238.0 | 5,020,600 |
| 2018/06/15 | 1,245.0 | 1,248.0 | 1,242.0 | 1,243.0 | 1,243.0 | 6,988,200 |
| 2018/06/14 | 1,249.0 | 1,253.0 | 1,245.0 | 1,245.0 | 1,245.0 | 4,892,100 |
| 2018/06/13 | 1,250.0 | 1,255.0 | 1,249.0 | 1,251.0 | 1,251.0 | 3,589,700 |
| 2018/06/12 | 1,255.0 | 1,261.0 | 1,250.0 | 1,251.0 | 1,251.0 | 5,304,600 |
| 2018/06/11 | 1,250.0 | 1,252.0 | 1,245.0 | 1,250.0 | 1,250.0 | 4,216,900 |
| 2018/06/08 | 1,259.0 | 1,262.0 | 1,254.0 | 1,254.0 | 1,254.0 | 4,996,300 |
| 2018/06/07 | 1,267.0 | 1,267.0 | 1,259.0 | 1,260.0 | 1,260.0 | 4,060,800 |
| 2018/06/06 | 1,261.0 | 1,266.0 | 1,259.0 | 1,264.0 | 1,264.0 | 5,107,900 |
| 2018/06/05 | 1,255.0 | 1,260.0 | 1,254.0 | 1,256.0 | 1,256.0 | 3,766,300 |
| 2018/06/04 | 1,255.0 | 1,260.0 | 1,253.0 | 1,257.0 | 1,257.0 | 4,847,300 |
| 2018/06/01 | 1,250.0 | 1,254.0 | 1,243.0 | 1,248.0 | 1,248.0 | 5,673,600 |
| 2018/05/31 | 1,258.0 | 1,258.0 | 1,244.0 | 1,247.0 | 1,247.0 | 16,870,500 |
| 2018/05/30 | 1,255.0 | 1,256.0 | 1,251.0 | 1,254.0 | 1,254.0 | 7,295,700 |
| 2018/05/29 | 1,262.0 | 1,264.0 | 1,260.0 | 1,262.0 | 1,262.0 | 3,964,400 |
| 2018/05/28 | 1,266.0 | 1,266.0 | 1,260.0 | 1,265.0 | 1,265.0 | 3,954,100 |
| 2018/05/25 | 1,266.0 | 1,269.0 | 1,263.0 | 1,263.0 | 1,263.0 | 7,397,500 |
| 2018/05/24 | 1,269.0 | 1,272.0 | 1,266.0 | 1,270.0 | 1,270.0 | 6,631,500 |
| 2018/05/23 | 1,276.0 | 1,277.0 | 1,266.0 | 1,269.0 | 1,269.0 | 7,617,600 |
| 2018/05/22 | 1,282.0 | 1,283.0 | 1,277.0 | 1,277.0 | 1,277.0 | 4,167,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
