1,709円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/21 | 1,281.0 | 1,284.0 | 1,277.0 | 1,277.0 | 1,277.0 | 5,064,700 |
| 2018/05/18 | 1,282.0 | 1,282.0 | 1,276.0 | 1,281.0 | 1,281.0 | 6,260,100 |
| 2018/05/17 | 1,283.0 | 1,283.0 | 1,271.0 | 1,277.0 | 1,277.0 | 10,053,400 |
| 2018/05/16 | 1,284.0 | 1,289.0 | 1,274.0 | 1,283.0 | 1,283.0 | 12,244,100 |
| 2018/05/15 | 1,324.0 | 1,334.0 | 1,322.0 | 1,333.0 | 1,333.0 | 6,156,100 |
| 2018/05/14 | 1,320.0 | 1,326.0 | 1,317.0 | 1,319.0 | 1,319.0 | 3,986,400 |
| 2018/05/11 | 1,307.0 | 1,324.0 | 1,303.0 | 1,324.0 | 1,324.0 | 6,438,500 |
| 2018/05/10 | 1,327.0 | 1,330.0 | 1,315.0 | 1,316.0 | 1,316.0 | 5,952,700 |
| 2018/05/09 | 1,336.0 | 1,338.0 | 1,330.0 | 1,333.0 | 1,333.0 | 6,224,300 |
| 2018/05/08 | 1,339.0 | 1,340.0 | 1,336.0 | 1,340.0 | 1,340.0 | 7,415,600 |
| 2018/05/07 | 1,340.0 | 1,344.0 | 1,336.0 | 1,338.0 | 1,338.0 | 7,521,100 |
| 2018/05/02 | 1,336.0 | 1,338.0 | 1,334.0 | 1,338.0 | 1,338.0 | 6,783,100 |
| 2018/05/01 | 1,336.0 | 1,338.0 | 1,333.0 | 1,336.0 | 1,336.0 | 7,401,800 |
| 2018/04/27 | 1,335.0 | 1,338.0 | 1,327.0 | 1,330.0 | 1,330.0 | 8,171,700 |
| 2018/04/26 | 1,337.0 | 1,339.0 | 1,333.0 | 1,336.0 | 1,336.0 | 10,174,000 |
| 2018/04/25 | 1,324.0 | 1,336.0 | 1,324.0 | 1,336.0 | 1,336.0 | 9,242,300 |
| 2018/04/24 | 1,335.0 | 1,337.0 | 1,331.0 | 1,336.0 | 1,336.0 | 11,717,400 |
| 2018/04/23 | 1,328.0 | 1,335.0 | 1,327.0 | 1,333.0 | 1,333.0 | 15,485,500 |
| 2018/04/20 | 1,323.0 | 1,326.0 | 1,320.0 | 1,326.0 | 1,326.0 | 10,216,900 |
| 2018/04/19 | 1,323.0 | 1,325.0 | 1,319.0 | 1,322.0 | 1,322.0 | 7,483,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
