1,718円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 1,311.0 | 1,314.0 | 1,307.0 | 1,311.0 | 1,311.0 | 6,377,400 |
| 2018/02/19 | 1,312.0 | 1,320.0 | 1,311.0 | 1,315.0 | 1,315.0 | 7,335,500 |
| 2018/02/16 | 1,301.0 | 1,313.0 | 1,300.0 | 1,305.0 | 1,305.0 | 9,084,900 |
| 2018/02/15 | 1,285.0 | 1,304.0 | 1,256.0 | 1,303.0 | 1,303.0 | 14,861,500 |
| 2018/02/14 | 1,264.0 | 1,267.0 | 1,255.0 | 1,255.0 | 1,255.0 | 6,813,900 |
| 2018/02/13 | 1,273.0 | 1,281.0 | 1,260.0 | 1,262.0 | 1,262.0 | 10,878,600 |
| 2018/02/09 | 1,263.0 | 1,270.0 | 1,258.0 | 1,269.0 | 1,269.0 | 12,090,300 |
| 2018/02/08 | 1,285.0 | 1,289.0 | 1,277.0 | 1,284.0 | 1,284.0 | 9,137,100 |
| 2018/02/07 | 1,297.0 | 1,303.0 | 1,280.0 | 1,280.0 | 1,280.0 | 13,658,700 |
| 2018/02/06 | 1,286.0 | 1,295.0 | 1,261.0 | 1,280.0 | 1,280.0 | 27,152,300 |
| 2018/02/05 | 1,305.0 | 1,312.0 | 1,301.0 | 1,306.0 | 1,306.0 | 8,762,500 |
| 2018/02/02 | 1,313.0 | 1,317.0 | 1,309.0 | 1,315.0 | 1,315.0 | 6,028,700 |
| 2018/02/01 | 1,310.0 | 1,320.0 | 1,308.0 | 1,315.0 | 1,315.0 | 7,985,200 |
| 2018/01/31 | 1,305.0 | 1,313.0 | 1,302.0 | 1,302.0 | 1,302.0 | 9,729,500 |
| 2018/01/30 | 1,321.0 | 1,321.0 | 1,306.0 | 1,309.0 | 1,309.0 | 9,518,200 |
| 2018/01/29 | 1,324.0 | 1,327.0 | 1,321.0 | 1,323.0 | 1,323.0 | 6,269,200 |
| 2018/01/26 | 1,330.0 | 1,332.0 | 1,320.0 | 1,322.0 | 1,322.0 | 8,432,700 |
| 2018/01/25 | 1,325.0 | 1,327.0 | 1,318.0 | 1,321.0 | 1,321.0 | 8,124,500 |
| 2018/01/24 | 1,329.0 | 1,332.0 | 1,326.0 | 1,327.0 | 1,327.0 | 5,771,500 |
| 2018/01/23 | 1,326.0 | 1,332.0 | 1,325.0 | 1,332.0 | 1,332.0 | 9,404,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
