1,541円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/08 | 1,340.0 | 1,340.0 | 1,295.0 | 1,297.0 | 1,297.0 | 26,600 |
| 2024/07/05 | 1,322.0 | 1,342.0 | 1,315.0 | 1,329.0 | 1,329.0 | 68,000 |
| 2024/07/04 | 1,270.0 | 1,330.0 | 1,254.0 | 1,322.0 | 1,322.0 | 84,800 |
| 2024/07/03 | 1,259.0 | 1,270.0 | 1,244.0 | 1,270.0 | 1,270.0 | 30,800 |
| 2024/07/02 | 1,233.0 | 1,258.0 | 1,233.0 | 1,258.0 | 1,258.0 | 23,000 |
| 2024/07/01 | 1,232.0 | 1,245.0 | 1,205.0 | 1,230.0 | 1,230.0 | 76,200 |
| 2024/06/28 | 1,240.0 | 1,252.0 | 1,231.0 | 1,234.0 | 1,234.0 | 23,800 |
| 2024/06/27 | 1,275.0 | 1,275.0 | 1,235.0 | 1,240.0 | 1,240.0 | 18,500 |
| 2024/06/26 | 1,274.0 | 1,283.0 | 1,253.0 | 1,269.0 | 1,269.0 | 29,400 |
| 2024/06/25 | 1,250.0 | 1,271.0 | 1,246.0 | 1,268.0 | 1,268.0 | 33,500 |
| 2024/06/24 | 1,212.0 | 1,252.0 | 1,208.0 | 1,247.0 | 1,247.0 | 81,300 |
| 2024/06/21 | 1,215.0 | 1,222.0 | 1,205.0 | 1,205.0 | 1,205.0 | 22,600 |
| 2024/06/20 | 1,169.0 | 1,210.0 | 1,169.0 | 1,210.0 | 1,210.0 | 32,000 |
| 2024/06/19 | 1,190.0 | 1,190.0 | 1,174.0 | 1,177.0 | 1,177.0 | 18,700 |
| 2024/06/18 | 1,173.0 | 1,195.0 | 1,170.0 | 1,183.0 | 1,183.0 | 43,000 |
| 2024/06/17 | 1,173.0 | 1,173.0 | 1,148.0 | 1,167.0 | 1,167.0 | 23,700 |
| 2024/06/14 | 1,139.0 | 1,173.0 | 1,139.0 | 1,173.0 | 1,173.0 | 36,800 |
| 2024/06/13 | 1,130.0 | 1,148.0 | 1,130.0 | 1,139.0 | 1,139.0 | 33,400 |
| 2024/06/12 | 1,133.0 | 1,139.0 | 1,128.0 | 1,130.0 | 1,130.0 | 8,300 |
| 2024/06/11 | 1,140.0 | 1,143.0 | 1,131.0 | 1,133.0 | 1,133.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
