1,542円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/10 | 1,133.0 | 1,150.0 | 1,129.0 | 1,135.0 | 1,135.0 | 28,100 |
| 2024/04/09 | 1,136.0 | 1,138.0 | 1,121.0 | 1,131.0 | 1,131.0 | 23,100 |
| 2024/04/08 | 1,125.0 | 1,133.0 | 1,116.0 | 1,133.0 | 1,133.0 | 30,000 |
| 2024/04/05 | 1,118.0 | 1,127.0 | 1,107.0 | 1,120.0 | 1,120.0 | 26,500 |
| 2024/04/04 | 1,140.0 | 1,149.0 | 1,127.0 | 1,130.0 | 1,130.0 | 30,700 |
| 2024/04/03 | 1,150.0 | 1,150.0 | 1,131.0 | 1,137.0 | 1,137.0 | 37,700 |
| 2024/04/02 | 1,189.0 | 1,198.0 | 1,155.0 | 1,155.0 | 1,155.0 | 42,500 |
| 2024/04/01 | 1,230.0 | 1,240.0 | 1,188.0 | 1,198.0 | 1,198.0 | 51,700 |
| 2024/03/29 | 1,187.0 | 1,225.0 | 1,187.0 | 1,220.0 | 1,220.0 | 69,600 |
| 2024/03/28 | 1,157.0 | 1,200.0 | 1,157.0 | 1,192.0 | 1,192.0 | 117,600 |
| 2024/03/27 | 1,136.0 | 1,153.0 | 1,134.0 | 1,138.0 | 1,138.0 | 76,100 |
| 2024/03/26 | 1,113.0 | 1,129.0 | 1,105.0 | 1,120.0 | 1,120.0 | 30,600 |
| 2024/03/25 | 1,121.0 | 1,137.0 | 1,113.0 | 1,119.0 | 1,119.0 | 33,900 |
| 2024/03/22 | 1,124.0 | 1,127.0 | 1,112.0 | 1,125.0 | 1,125.0 | 31,800 |
| 2024/03/21 | 1,128.0 | 1,133.0 | 1,118.0 | 1,124.0 | 1,124.0 | 27,400 |
| 2024/03/19 | 1,109.0 | 1,119.0 | 1,106.0 | 1,116.0 | 1,116.0 | 20,800 |
| 2024/03/18 | 1,091.0 | 1,113.0 | 1,091.0 | 1,107.0 | 1,107.0 | 26,500 |
| 2024/03/15 | 1,098.0 | 1,098.0 | 1,085.0 | 1,087.0 | 1,087.0 | 22,200 |
| 2024/03/14 | 1,087.0 | 1,100.0 | 1,081.0 | 1,100.0 | 1,100.0 | 30,800 |
| 2024/03/13 | 1,124.0 | 1,127.0 | 1,090.0 | 1,090.0 | 1,090.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
