15,692円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/19 | 17,750.0 | 17,875.0 | 17,645.0 | 17,800.0 | 17,800.0 | 790,600 |
| 2025/12/18 | 17,690.0 | 17,830.0 | 17,560.0 | 17,725.0 | 17,725.0 | 809,200 |
| 2025/12/17 | 17,660.0 | 17,740.0 | 17,580.0 | 17,700.0 | 17,700.0 | 587,000 |
| 2025/12/16 | 18,020.0 | 18,030.0 | 17,695.0 | 17,695.0 | 17,695.0 | 705,000 |
| 2025/12/15 | 17,600.0 | 17,910.0 | 17,600.0 | 17,910.0 | 17,910.0 | 697,200 |
| 2025/12/12 | 17,800.0 | 18,050.0 | 17,380.0 | 17,550.0 | 17,550.0 | 1,020,700 |
| 2025/12/11 | 17,800.0 | 17,835.0 | 17,670.0 | 17,710.0 | 17,710.0 | 816,300 |
| 2025/12/10 | 17,525.0 | 17,690.0 | 17,525.0 | 17,690.0 | 17,690.0 | 589,100 |
| 2025/12/09 | 17,395.0 | 17,500.0 | 17,380.0 | 17,490.0 | 17,490.0 | 312,600 |
| 2025/12/08 | 17,340.0 | 17,480.0 | 17,265.0 | 17,380.0 | 17,380.0 | 426,400 |
| 2025/12/05 | 17,225.0 | 17,410.0 | 17,225.0 | 17,340.0 | 17,340.0 | 288,400 |
| 2025/12/04 | 17,260.0 | 17,475.0 | 17,255.0 | 17,450.0 | 17,450.0 | 312,200 |
| 2025/12/03 | 17,350.0 | 17,375.0 | 17,280.0 | 17,340.0 | 17,340.0 | 413,400 |
| 2025/12/02 | 17,400.0 | 17,405.0 | 17,275.0 | 17,400.0 | 17,400.0 | 461,300 |
| 2025/12/01 | 17,490.0 | 17,495.0 | 17,355.0 | 17,355.0 | 17,355.0 | 299,200 |
| 2025/11/28 | 17,475.0 | 17,480.0 | 17,430.0 | 17,480.0 | 17,480.0 | 346,200 |
| 2025/11/27 | 17,490.0 | 17,525.0 | 17,425.0 | 17,470.0 | 17,470.0 | 276,300 |
| 2025/11/26 | 17,395.0 | 17,565.0 | 17,335.0 | 17,490.0 | 17,490.0 | 434,300 |
| 2025/11/25 | 17,290.0 | 17,390.0 | 17,195.0 | 17,225.0 | 17,225.0 | 419,900 |
| 2025/11/21 | 17,110.0 | 17,275.0 | 17,110.0 | 17,275.0 | 17,275.0 | 1,087,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
