15,831円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 19,500.0 | 19,690.0 | 19,285.0 | 19,450.0 | 19,450.0 | 1,659,600 |
| 2026/01/15 | 19,000.0 | 19,255.0 | 18,995.0 | 19,150.0 | 19,150.0 | 2,992,200 |
| 2026/01/14 | 18,200.0 | 18,200.0 | 18,025.0 | 18,025.0 | 18,025.0 | 367,100 |
| 2026/01/13 | 18,100.0 | 18,235.0 | 17,975.0 | 18,200.0 | 18,200.0 | 623,500 |
| 2026/01/09 | 18,050.0 | 18,100.0 | 17,995.0 | 18,005.0 | 18,005.0 | 343,500 |
| 2026/01/08 | 18,010.0 | 18,095.0 | 17,975.0 | 18,050.0 | 18,050.0 | 339,600 |
| 2026/01/07 | 17,990.0 | 18,120.0 | 17,925.0 | 18,065.0 | 18,065.0 | 503,200 |
| 2026/01/06 | 18,000.0 | 18,015.0 | 17,900.0 | 18,000.0 | 18,000.0 | 465,300 |
| 2026/01/05 | 18,000.0 | 18,085.0 | 17,900.0 | 18,005.0 | 18,005.0 | 882,600 |
| 2025/12/30 | 17,900.0 | 17,925.0 | 17,800.0 | 17,800.0 | 17,800.0 | 218,900 |
| 2025/12/29 | 17,815.0 | 17,910.0 | 17,760.0 | 17,910.0 | 17,910.0 | 228,900 |
| 2025/12/26 | 17,850.0 | 17,880.0 | 17,790.0 | 17,850.0 | 17,850.0 | 132,300 |
| 2025/12/25 | 17,835.0 | 17,845.0 | 17,780.0 | 17,845.0 | 17,845.0 | 88,800 |
| 2025/12/24 | 17,910.0 | 17,920.0 | 17,795.0 | 17,835.0 | 17,835.0 | 193,800 |
| 2025/12/23 | 17,900.0 | 17,910.0 | 17,800.0 | 17,910.0 | 17,910.0 | 149,900 |
| 2025/12/22 | 17,900.0 | 17,930.0 | 17,820.0 | 17,900.0 | 17,900.0 | 268,900 |
| 2025/12/19 | 17,750.0 | 17,875.0 | 17,645.0 | 17,800.0 | 17,800.0 | 790,600 |
| 2025/12/18 | 17,690.0 | 17,830.0 | 17,560.0 | 17,725.0 | 17,725.0 | 809,200 |
| 2025/12/17 | 17,660.0 | 17,740.0 | 17,580.0 | 17,700.0 | 17,700.0 | 587,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
