18,034円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 6,100.0 | 6,140.0 | 6,060.0 | 6,110.0 | 6,110.0 | 414,600 |
| 2019/10/10 | 6,030.0 | 6,050.0 | 5,910.0 | 6,030.0 | 6,030.0 | 599,600 |
| 2019/10/09 | 6,080.0 | 6,120.0 | 6,050.0 | 6,090.0 | 6,090.0 | 510,400 |
| 2019/10/08 | 6,180.0 | 6,210.0 | 6,130.0 | 6,150.0 | 6,150.0 | 436,100 |
| 2019/10/07 | 6,170.0 | 6,210.0 | 6,100.0 | 6,150.0 | 6,150.0 | 422,000 |
| 2019/10/04 | 6,110.0 | 6,170.0 | 6,100.0 | 6,160.0 | 6,160.0 | 460,200 |
| 2019/10/03 | 6,090.0 | 6,180.0 | 6,080.0 | 6,150.0 | 6,150.0 | 539,600 |
| 2019/10/02 | 6,230.0 | 6,300.0 | 6,180.0 | 6,260.0 | 6,260.0 | 476,700 |
| 2019/10/01 | 6,260.0 | 6,360.0 | 6,260.0 | 6,320.0 | 6,320.0 | 395,100 |
| 2019/09/30 | 6,270.0 | 6,280.0 | 6,170.0 | 6,200.0 | 6,200.0 | 432,600 |
| 2019/09/27 | 6,350.0 | 6,380.0 | 6,230.0 | 6,300.0 | 6,300.0 | 442,000 |
| 2019/09/26 | 6,440.0 | 6,500.0 | 6,400.0 | 6,430.0 | 6,430.0 | 568,600 |
| 2019/09/25 | 6,320.0 | 6,350.0 | 6,280.0 | 6,340.0 | 6,340.0 | 398,000 |
| 2019/09/24 | 6,340.0 | 6,350.0 | 6,260.0 | 6,310.0 | 6,310.0 | 546,600 |
| 2019/09/20 | 6,440.0 | 6,440.0 | 6,330.0 | 6,340.0 | 6,340.0 | 660,600 |
| 2019/09/19 | 6,330.0 | 6,460.0 | 6,330.0 | 6,340.0 | 6,340.0 | 565,400 |
| 2019/09/18 | 6,320.0 | 6,350.0 | 6,270.0 | 6,330.0 | 6,330.0 | 464,500 |
| 2019/09/17 | 6,370.0 | 6,390.0 | 6,270.0 | 6,320.0 | 6,320.0 | 545,600 |
| 2019/09/13 | 6,290.0 | 6,370.0 | 6,220.0 | 6,360.0 | 6,360.0 | 815,000 |
| 2019/09/12 | 6,170.0 | 6,250.0 | 6,140.0 | 6,210.0 | 6,210.0 | 659,500 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
