3,145円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/16 | 6,640.0 | 6,640.0 | 6,480.0 | 6,490.0 | 2,163.3 | 97,800 |
| 2024/01/15 | 6,630.0 | 6,700.0 | 6,500.0 | 6,660.0 | 2,219.9 | 88,100 |
| 2024/01/12 | 6,640.0 | 6,640.0 | 6,500.0 | 6,550.0 | 2,183.3 | 103,800 |
| 2024/01/11 | 6,660.0 | 6,660.0 | 6,530.0 | 6,580.0 | 2,193.3 | 105,900 |
| 2024/01/10 | 6,590.0 | 6,730.0 | 6,510.0 | 6,540.0 | 2,179.9 | 275,400 |
| 2024/01/09 | 6,230.0 | 6,330.0 | 6,230.0 | 6,290.0 | 2,096.6 | 69,000 |
| 2024/01/05 | 6,300.0 | 6,300.0 | 6,110.0 | 6,110.0 | 2,036.6 | 63,400 |
| 2024/01/04 | 6,190.0 | 6,290.0 | 6,090.0 | 6,260.0 | 2,086.6 | 57,700 |
| 2023/12/29 | 6,270.0 | 6,370.0 | 6,240.0 | 6,290.0 | 2,096.6 | 73,100 |
| 2023/12/28 | 6,200.0 | 6,290.0 | 6,100.0 | 6,270.0 | 2,089.9 | 81,100 |
| 2023/12/27 | 6,090.0 | 6,150.0 | 6,050.0 | 6,150.0 | 2,049.9 | 66,000 |
| 2023/12/26 | 5,860.0 | 6,030.0 | 5,860.0 | 6,010.0 | 2,003.3 | 71,000 |
| 2023/12/25 | 6,030.0 | 6,050.0 | 5,910.0 | 5,930.0 | 1,976.6 | 43,300 |
| 2023/12/22 | 6,030.0 | 6,070.0 | 5,990.0 | 6,000.0 | 1,999.9 | 34,400 |
| 2023/12/21 | 6,130.0 | 6,130.0 | 6,010.0 | 6,010.0 | 2,003.3 | 58,100 |
| 2023/12/20 | 6,160.0 | 6,200.0 | 6,120.0 | 6,120.0 | 2,039.9 | 55,400 |
| 2023/12/19 | 5,990.0 | 6,170.0 | 5,970.0 | 6,120.0 | 2,039.9 | 60,700 |
| 2023/12/18 | 6,000.0 | 6,000.0 | 5,890.0 | 6,000.0 | 1,999.9 | 62,800 |
| 2023/12/15 | 5,870.0 | 6,030.0 | 5,860.0 | 6,010.0 | 2,003.3 | 65,000 |
| 2023/12/14 | 6,010.0 | 6,040.0 | 5,830.0 | 5,860.0 | 1,953.3 | 48,900 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
