3,196円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/14 | 6,010.0 | 6,040.0 | 5,830.0 | 5,860.0 | 1,953.3 | 48,900 |
| 2023/12/13 | 5,910.0 | 6,060.0 | 5,910.0 | 6,010.0 | 2,003.3 | 58,100 |
| 2023/12/12 | 6,000.0 | 6,030.0 | 5,870.0 | 5,880.0 | 1,959.9 | 43,500 |
| 2023/12/11 | 6,000.0 | 6,040.0 | 5,900.0 | 5,960.0 | 1,986.6 | 48,300 |
| 2023/12/08 | 5,950.0 | 6,000.0 | 5,910.0 | 5,940.0 | 1,979.9 | 61,300 |
| 2023/12/07 | 6,070.0 | 6,090.0 | 5,940.0 | 5,950.0 | 1,983.3 | 55,000 |
| 2023/12/06 | 6,000.0 | 6,150.0 | 6,000.0 | 6,130.0 | 2,043.3 | 52,400 |
| 2023/12/05 | 6,100.0 | 6,110.0 | 5,980.0 | 5,980.0 | 1,993.3 | 139,600 |
| 2023/12/04 | 6,330.0 | 6,360.0 | 6,180.0 | 6,200.0 | 2,066.6 | 96,200 |
| 2023/12/01 | 6,400.0 | 6,400.0 | 6,290.0 | 6,320.0 | 2,106.6 | 73,500 |
| 2023/11/30 | 6,160.0 | 6,410.0 | 6,160.0 | 6,380.0 | 2,126.6 | 104,400 |
| 2023/11/29 | 6,290.0 | 6,290.0 | 6,150.0 | 6,150.0 | 2,049.9 | 110,300 |
| 2023/11/28 | 6,490.0 | 6,500.0 | 6,310.0 | 6,360.0 | 2,119.9 | 101,500 |
| 2023/11/27 | 6,480.0 | 6,550.0 | 6,430.0 | 6,520.0 | 2,173.3 | 65,100 |
| 2023/11/24 | 6,350.0 | 6,440.0 | 6,300.0 | 6,390.0 | 2,129.9 | 76,500 |
| 2023/11/22 | 6,400.0 | 6,400.0 | 6,250.0 | 6,280.0 | 2,093.3 | 68,500 |
| 2023/11/21 | 6,320.0 | 6,340.0 | 6,240.0 | 6,300.0 | 2,099.9 | 76,800 |
| 2023/11/20 | 6,300.0 | 6,500.0 | 6,290.0 | 6,310.0 | 2,103.3 | 92,900 |
| 2023/11/17 | 6,200.0 | 6,250.0 | 6,140.0 | 6,250.0 | 2,083.3 | 64,300 |
| 2023/11/16 | 6,200.0 | 6,290.0 | 6,130.0 | 6,170.0 | 2,056.6 | 61,300 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
