3,208円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 6,430.0 | 6,460.0 | 6,330.0 | 6,390.0 | 2,129.9 | 33,500 |
| 2021/12/29 | 6,310.0 | 6,470.0 | 6,290.0 | 6,430.0 | 2,143.3 | 53,700 |
| 2021/12/28 | 6,150.0 | 6,300.0 | 6,110.0 | 6,300.0 | 2,099.9 | 54,300 |
| 2021/12/27 | 6,180.0 | 6,190.0 | 6,080.0 | 6,090.0 | 2,029.9 | 57,000 |
| 2021/12/24 | 5,920.0 | 6,150.0 | 5,900.0 | 6,120.0 | 2,039.9 | 72,500 |
| 2021/12/23 | 5,830.0 | 5,870.0 | 5,800.0 | 5,830.0 | 1,943.3 | 23,300 |
| 2021/12/22 | 5,870.0 | 5,900.0 | 5,780.0 | 5,800.0 | 1,933.3 | 28,500 |
| 2021/12/21 | 5,900.0 | 5,910.0 | 5,820.0 | 5,850.0 | 1,949.9 | 31,000 |
| 2021/12/20 | 5,940.0 | 5,980.0 | 5,840.0 | 5,860.0 | 1,953.3 | 28,200 |
| 2021/12/17 | 6,030.0 | 6,050.0 | 5,960.0 | 6,010.0 | 2,003.3 | 38,200 |
| 2021/12/16 | 6,100.0 | 6,130.0 | 6,040.0 | 6,080.0 | 2,026.6 | 29,300 |
| 2021/12/15 | 6,010.0 | 6,080.0 | 6,000.0 | 6,030.0 | 2,009.9 | 17,700 |
| 2021/12/14 | 5,980.0 | 6,060.0 | 5,920.0 | 5,980.0 | 1,993.3 | 30,300 |
| 2021/12/13 | 6,070.0 | 6,110.0 | 5,970.0 | 5,990.0 | 1,996.6 | 40,500 |
| 2021/12/10 | 6,190.0 | 6,190.0 | 6,020.0 | 6,020.0 | 2,006.6 | 23,400 |
| 2021/12/09 | 6,210.0 | 6,210.0 | 6,110.0 | 6,130.0 | 2,043.3 | 20,000 |
| 2021/12/08 | 6,280.0 | 6,280.0 | 6,170.0 | 6,220.0 | 2,073.3 | 22,100 |
| 2021/12/07 | 6,040.0 | 6,200.0 | 6,010.0 | 6,180.0 | 2,059.9 | 48,400 |
| 2021/12/06 | 5,980.0 | 6,030.0 | 5,930.0 | 5,940.0 | 1,979.9 | 25,300 |
| 2021/12/03 | 5,910.0 | 6,020.0 | 5,840.0 | 6,020.0 | 2,006.6 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
