3,208円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 5,860.0 | 5,910.0 | 5,840.0 | 5,850.0 | 1,949.9 | 31,100 |
| 2021/12/01 | 5,930.0 | 6,000.0 | 5,850.0 | 5,930.0 | 1,976.6 | 53,400 |
| 2021/11/30 | 6,120.0 | 6,200.0 | 5,970.0 | 5,970.0 | 1,989.9 | 37,100 |
| 2021/11/29 | 6,120.0 | 6,250.0 | 6,060.0 | 6,080.0 | 2,026.6 | 52,800 |
| 2021/11/26 | 6,430.0 | 6,430.0 | 6,160.0 | 6,290.0 | 2,096.6 | 42,900 |
| 2021/11/25 | 6,400.0 | 6,420.0 | 6,320.0 | 6,390.0 | 2,129.9 | 21,600 |
| 2021/11/24 | 6,500.0 | 6,540.0 | 6,340.0 | 6,370.0 | 2,123.3 | 30,500 |
| 2021/11/22 | 6,550.0 | 6,550.0 | 6,400.0 | 6,480.0 | 2,159.9 | 34,100 |
| 2021/11/19 | 6,550.0 | 6,580.0 | 6,460.0 | 6,520.0 | 2,173.3 | 43,100 |
| 2021/11/18 | 6,530.0 | 6,550.0 | 6,450.0 | 6,510.0 | 2,169.9 | 40,900 |
| 2021/11/17 | 6,640.0 | 6,680.0 | 6,550.0 | 6,610.0 | 2,203.3 | 40,700 |
| 2021/11/16 | 6,810.0 | 6,820.0 | 6,590.0 | 6,630.0 | 2,209.9 | 55,600 |
| 2021/11/15 | 6,970.0 | 6,980.0 | 6,790.0 | 6,800.0 | 2,266.6 | 43,300 |
| 2021/11/12 | 6,890.0 | 6,990.0 | 6,880.0 | 6,920.0 | 2,306.6 | 33,700 |
| 2021/11/11 | 6,860.0 | 6,920.0 | 6,800.0 | 6,890.0 | 2,296.6 | 15,200 |
| 2021/11/10 | 6,960.0 | 6,990.0 | 6,880.0 | 6,880.0 | 2,293.3 | 12,300 |
| 2021/11/09 | 7,050.0 | 7,060.0 | 6,930.0 | 6,960.0 | 2,319.9 | 22,600 |
| 2021/11/08 | 7,060.0 | 7,060.0 | 6,970.0 | 7,030.0 | 2,343.3 | 13,000 |
| 2021/11/05 | 7,040.0 | 7,060.0 | 6,980.0 | 7,060.0 | 2,353.3 | 21,500 |
| 2021/11/04 | 6,990.0 | 7,060.0 | 6,920.0 | 7,060.0 | 2,353.3 | 33,200 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
