1,545円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/03 | 1,355.0 | 1,357.0 | 1,337.0 | 1,348.0 | 1,348.0 | 617,200 |
| 2017/06/30 | 1,315.0 | 1,350.0 | 1,310.0 | 1,349.0 | 1,349.0 | 1,086,600 |
| 2017/06/29 | 1,320.0 | 1,338.0 | 1,318.0 | 1,337.0 | 1,337.0 | 1,093,500 |
| 2017/06/28 | 1,292.0 | 1,315.0 | 1,292.0 | 1,297.0 | 1,297.0 | 722,600 |
| 2017/06/27 | 1,281.0 | 1,323.0 | 1,281.0 | 1,301.0 | 1,301.0 | 1,342,400 |
| 2017/06/26 | 1,259.0 | 1,267.0 | 1,247.0 | 1,263.0 | 1,263.0 | 925,600 |
| 2017/06/23 | 1,243.0 | 1,249.0 | 1,231.0 | 1,238.0 | 1,238.0 | 1,400,900 |
| 2017/06/22 | 1,260.0 | 1,268.0 | 1,243.0 | 1,245.0 | 1,245.0 | 1,265,400 |
| 2017/06/21 | 1,295.0 | 1,300.0 | 1,276.0 | 1,279.0 | 1,279.0 | 895,600 |
| 2017/06/20 | 1,292.0 | 1,315.0 | 1,292.0 | 1,304.0 | 1,304.0 | 781,100 |
| 2017/06/19 | 1,281.0 | 1,292.0 | 1,268.0 | 1,280.0 | 1,280.0 | 434,700 |
| 2017/06/16 | 1,294.0 | 1,303.0 | 1,260.0 | 1,264.0 | 1,264.0 | 1,548,700 |
| 2017/06/15 | 1,297.0 | 1,301.0 | 1,279.0 | 1,294.0 | 1,294.0 | 1,214,500 |
| 2017/06/14 | 1,340.0 | 1,347.0 | 1,317.0 | 1,317.0 | 1,317.0 | 525,100 |
| 2017/06/13 | 1,337.0 | 1,342.0 | 1,322.0 | 1,335.0 | 1,335.0 | 678,200 |
| 2017/06/12 | 1,349.0 | 1,360.0 | 1,327.0 | 1,334.0 | 1,334.0 | 484,200 |
| 2017/06/09 | 1,337.0 | 1,347.0 | 1,323.0 | 1,338.0 | 1,338.0 | 669,300 |
| 2017/06/08 | 1,342.0 | 1,348.0 | 1,331.0 | 1,334.0 | 1,334.0 | 616,000 |
| 2017/06/07 | 1,313.0 | 1,341.0 | 1,307.0 | 1,339.0 | 1,339.0 | 790,400 |
| 2017/06/06 | 1,365.0 | 1,365.0 | 1,317.0 | 1,322.0 | 1,322.0 | 1,079,500 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
