1,545円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/05 | 1,400.0 | 1,409.0 | 1,372.0 | 1,373.0 | 1,373.0 | 904,700 |
| 2017/06/02 | 1,382.0 | 1,437.0 | 1,381.0 | 1,417.0 | 1,417.0 | 1,327,700 |
| 2017/06/01 | 1,365.0 | 1,381.0 | 1,363.0 | 1,371.0 | 1,371.0 | 1,259,200 |
| 2017/05/31 | 1,332.0 | 1,358.0 | 1,319.0 | 1,358.0 | 1,358.0 | 1,127,500 |
| 2017/05/30 | 1,305.0 | 1,332.0 | 1,296.0 | 1,331.0 | 1,331.0 | 911,300 |
| 2017/05/29 | 1,320.0 | 1,320.0 | 1,284.0 | 1,313.0 | 1,313.0 | 1,080,400 |
| 2017/05/26 | 1,336.0 | 1,341.0 | 1,296.0 | 1,297.0 | 1,297.0 | 829,800 |
| 2017/05/25 | 1,338.0 | 1,350.0 | 1,328.0 | 1,335.0 | 1,335.0 | 602,800 |
| 2017/05/24 | 1,340.0 | 1,349.0 | 1,324.0 | 1,334.0 | 1,334.0 | 749,400 |
| 2017/05/23 | 1,308.0 | 1,319.0 | 1,303.0 | 1,311.0 | 1,311.0 | 507,700 |
| 2017/05/22 | 1,333.0 | 1,342.0 | 1,314.0 | 1,318.0 | 1,318.0 | 670,800 |
| 2017/05/19 | 1,288.0 | 1,318.0 | 1,276.0 | 1,316.0 | 1,316.0 | 896,500 |
| 2017/05/18 | 1,280.0 | 1,296.0 | 1,266.0 | 1,294.0 | 1,294.0 | 997,600 |
| 2017/05/17 | 1,351.0 | 1,352.0 | 1,307.0 | 1,310.0 | 1,310.0 | 1,367,400 |
| 2017/05/16 | 1,396.0 | 1,403.0 | 1,360.0 | 1,362.0 | 1,362.0 | 1,021,900 |
| 2017/05/15 | 1,379.0 | 1,381.0 | 1,359.0 | 1,380.0 | 1,380.0 | 847,800 |
| 2017/05/12 | 1,408.0 | 1,408.0 | 1,381.0 | 1,404.0 | 1,404.0 | 859,100 |
| 2017/05/11 | 1,389.0 | 1,406.0 | 1,367.0 | 1,400.0 | 1,400.0 | 1,197,800 |
| 2017/05/10 | 1,380.0 | 1,410.0 | 1,380.0 | 1,390.0 | 1,390.0 | 1,077,700 |
| 2017/05/09 | 1,377.0 | 1,379.0 | 1,356.0 | 1,364.0 | 1,364.0 | 743,500 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
