1,511円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 1,126.0 | 1,144.0 | 1,111.0 | 1,141.0 | 1,141.0 | 466,100 |
| 2021/07/08 | 1,190.0 | 1,197.0 | 1,156.0 | 1,156.0 | 1,156.0 | 334,900 |
| 2021/07/07 | 1,196.0 | 1,210.0 | 1,175.0 | 1,201.0 | 1,201.0 | 274,100 |
| 2021/07/06 | 1,206.0 | 1,227.0 | 1,197.0 | 1,223.0 | 1,223.0 | 197,300 |
| 2021/07/05 | 1,189.0 | 1,211.0 | 1,175.0 | 1,205.0 | 1,205.0 | 209,000 |
| 2021/07/02 | 1,215.0 | 1,215.0 | 1,192.0 | 1,196.0 | 1,196.0 | 223,100 |
| 2021/07/01 | 1,170.0 | 1,206.0 | 1,170.0 | 1,198.0 | 1,198.0 | 361,500 |
| 2021/06/30 | 1,171.0 | 1,195.0 | 1,160.0 | 1,160.0 | 1,160.0 | 357,800 |
| 2021/06/29 | 1,153.0 | 1,184.0 | 1,142.0 | 1,182.0 | 1,182.0 | 281,300 |
| 2021/06/28 | 1,165.0 | 1,179.0 | 1,160.0 | 1,178.0 | 1,178.0 | 293,500 |
| 2021/06/25 | 1,140.0 | 1,167.0 | 1,132.0 | 1,160.0 | 1,160.0 | 404,600 |
| 2021/06/24 | 1,111.0 | 1,132.0 | 1,102.0 | 1,124.0 | 1,124.0 | 224,200 |
| 2021/06/23 | 1,111.0 | 1,118.0 | 1,104.0 | 1,112.0 | 1,112.0 | 139,000 |
| 2021/06/22 | 1,102.0 | 1,122.0 | 1,099.0 | 1,116.0 | 1,116.0 | 268,300 |
| 2021/06/21 | 1,071.0 | 1,076.0 | 1,060.0 | 1,070.0 | 1,070.0 | 345,800 |
| 2021/06/18 | 1,138.0 | 1,150.0 | 1,100.0 | 1,104.0 | 1,104.0 | 651,000 |
| 2021/06/17 | 1,106.0 | 1,112.0 | 1,100.0 | 1,109.0 | 1,109.0 | 173,400 |
| 2021/06/16 | 1,125.0 | 1,126.0 | 1,109.0 | 1,113.0 | 1,113.0 | 171,800 |
| 2021/06/15 | 1,150.0 | 1,154.0 | 1,131.0 | 1,132.0 | 1,132.0 | 126,100 |
| 2021/06/14 | 1,143.0 | 1,160.0 | 1,141.0 | 1,143.0 | 1,143.0 | 125,900 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
