1,511円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 1,076.0 | 1,102.0 | 1,064.0 | 1,087.0 | 1,087.0 | 238,200 |
| 2021/05/13 | 1,089.0 | 1,095.0 | 1,046.0 | 1,052.0 | 1,052.0 | 266,900 |
| 2021/05/12 | 1,117.0 | 1,121.0 | 1,076.0 | 1,094.0 | 1,094.0 | 209,400 |
| 2021/05/11 | 1,162.0 | 1,179.0 | 1,120.0 | 1,121.0 | 1,121.0 | 241,700 |
| 2021/05/10 | 1,166.0 | 1,180.0 | 1,165.0 | 1,170.0 | 1,170.0 | 169,200 |
| 2021/05/07 | 1,161.0 | 1,175.0 | 1,157.0 | 1,165.0 | 1,165.0 | 324,300 |
| 2021/05/06 | 1,120.0 | 1,165.0 | 1,111.0 | 1,155.0 | 1,155.0 | 570,800 |
| 2021/04/30 | 1,076.0 | 1,126.0 | 1,059.0 | 1,110.0 | 1,110.0 | 1,249,400 |
| 2021/04/28 | 1,174.0 | 1,185.0 | 1,166.0 | 1,176.0 | 1,176.0 | 314,000 |
| 2021/04/27 | 1,173.0 | 1,191.0 | 1,166.0 | 1,174.0 | 1,174.0 | 213,000 |
| 2021/04/26 | 1,152.0 | 1,174.0 | 1,149.0 | 1,172.0 | 1,172.0 | 247,800 |
| 2021/04/23 | 1,146.0 | 1,155.0 | 1,139.0 | 1,144.0 | 1,144.0 | 167,900 |
| 2021/04/22 | 1,151.0 | 1,165.0 | 1,141.0 | 1,157.0 | 1,157.0 | 181,800 |
| 2021/04/21 | 1,139.0 | 1,152.0 | 1,119.0 | 1,131.0 | 1,131.0 | 345,700 |
| 2021/04/20 | 1,183.0 | 1,188.0 | 1,165.0 | 1,177.0 | 1,177.0 | 254,800 |
| 2021/04/19 | 1,209.0 | 1,211.0 | 1,193.0 | 1,204.0 | 1,204.0 | 157,800 |
| 2021/04/16 | 1,212.0 | 1,215.0 | 1,201.0 | 1,211.0 | 1,211.0 | 194,400 |
| 2021/04/15 | 1,216.0 | 1,235.0 | 1,207.0 | 1,211.0 | 1,211.0 | 253,100 |
| 2021/04/14 | 1,186.0 | 1,208.0 | 1,173.0 | 1,208.0 | 1,208.0 | 330,200 |
| 2021/04/13 | 1,178.0 | 1,212.0 | 1,176.0 | 1,194.0 | 1,194.0 | 393,900 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
