5,217円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/11 | 5,700.0 | 5,810.0 | 5,670.0 | 5,760.0 | 1,919.9 | 40,800 |
| 2021/03/10 | 5,720.0 | 5,810.0 | 5,680.0 | 5,770.0 | 1,923.3 | 27,800 |
| 2021/03/09 | 5,830.0 | 5,830.0 | 5,700.0 | 5,720.0 | 1,906.6 | 35,800 |
| 2021/03/08 | 5,970.0 | 5,970.0 | 5,760.0 | 5,800.0 | 1,933.3 | 18,200 |
| 2021/03/05 | 5,860.0 | 5,870.0 | 5,710.0 | 5,870.0 | 1,956.6 | 38,700 |
| 2021/03/04 | 5,850.0 | 5,900.0 | 5,760.0 | 5,830.0 | 1,943.3 | 13,700 |
| 2021/03/03 | 5,900.0 | 5,950.0 | 5,880.0 | 5,950.0 | 1,983.3 | 17,200 |
| 2021/03/02 | 5,820.0 | 5,940.0 | 5,800.0 | 5,900.0 | 1,966.6 | 35,100 |
| 2021/03/01 | 5,770.0 | 5,870.0 | 5,770.0 | 5,820.0 | 1,939.9 | 17,700 |
| 2021/02/26 | 5,720.0 | 5,840.0 | 5,670.0 | 5,700.0 | 1,899.9 | 42,100 |
| 2021/02/25 | 5,840.0 | 5,970.0 | 5,840.0 | 5,880.0 | 1,959.9 | 29,100 |
| 2021/02/24 | 5,960.0 | 6,050.0 | 5,830.0 | 5,830.0 | 1,943.3 | 36,400 |
| 2021/02/22 | 6,040.0 | 6,140.0 | 6,010.0 | 6,040.0 | 2,013.3 | 31,600 |
| 2021/02/19 | 6,000.0 | 6,110.0 | 5,970.0 | 6,070.0 | 2,023.3 | 39,100 |
| 2021/02/18 | 6,190.0 | 6,220.0 | 6,000.0 | 6,040.0 | 2,013.3 | 37,900 |
| 2021/02/17 | 6,280.0 | 6,330.0 | 6,240.0 | 6,260.0 | 2,086.6 | 33,700 |
| 2021/02/16 | 6,330.0 | 6,330.0 | 6,160.0 | 6,280.0 | 2,093.3 | 35,600 |
| 2021/02/15 | 6,280.0 | 6,330.0 | 6,230.0 | 6,260.0 | 2,086.6 | 39,500 |
| 2021/02/12 | 6,310.0 | 6,330.0 | 6,240.0 | 6,280.0 | 2,093.3 | 24,900 |
| 2021/02/10 | 6,320.0 | 6,350.0 | 6,280.0 | 6,300.0 | 2,099.9 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
