5,173円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 6,320.0 | 6,350.0 | 6,280.0 | 6,300.0 | 2,099.9 | 27,200 |
| 2021/02/09 | 6,370.0 | 6,430.0 | 6,310.0 | 6,380.0 | 2,126.6 | 30,700 |
| 2021/02/08 | 6,380.0 | 6,460.0 | 6,330.0 | 6,430.0 | 2,143.3 | 44,400 |
| 2021/02/05 | 6,430.0 | 6,430.0 | 6,230.0 | 6,310.0 | 2,103.3 | 52,200 |
| 2021/02/04 | 6,450.0 | 6,490.0 | 6,400.0 | 6,440.0 | 2,146.6 | 17,000 |
| 2021/02/03 | 6,530.0 | 6,600.0 | 6,470.0 | 6,520.0 | 2,173.3 | 26,800 |
| 2021/02/02 | 6,330.0 | 6,550.0 | 6,330.0 | 6,530.0 | 2,176.6 | 42,700 |
| 2021/02/01 | 6,450.0 | 6,480.0 | 6,240.0 | 6,380.0 | 2,126.6 | 33,800 |
| 2021/01/29 | 6,390.0 | 6,400.0 | 6,230.0 | 6,280.0 | 2,093.3 | 54,500 |
| 2021/01/28 | 6,330.0 | 6,490.0 | 6,290.0 | 6,390.0 | 2,129.9 | 43,800 |
| 2021/01/27 | 6,640.0 | 6,650.0 | 6,330.0 | 6,430.0 | 2,143.3 | 58,500 |
| 2021/01/26 | 6,720.0 | 6,740.0 | 6,520.0 | 6,580.0 | 2,193.3 | 119,700 |
| 2021/01/25 | 6,180.0 | 6,250.0 | 6,140.0 | 6,220.0 | 2,073.3 | 41,900 |
| 2021/01/22 | 6,160.0 | 6,220.0 | 6,050.0 | 6,050.0 | 2,016.6 | 29,300 |
| 2021/01/21 | 6,090.0 | 6,210.0 | 6,070.0 | 6,140.0 | 2,046.6 | 43,900 |
| 2021/01/20 | 5,950.0 | 6,050.0 | 5,900.0 | 6,050.0 | 2,016.6 | 42,300 |
| 2021/01/19 | 5,840.0 | 5,960.0 | 5,840.0 | 5,870.0 | 1,956.6 | 41,300 |
| 2021/01/18 | 5,850.0 | 5,950.0 | 5,780.0 | 5,840.0 | 1,946.6 | 30,400 |
| 2021/01/15 | 5,940.0 | 6,020.0 | 5,850.0 | 5,850.0 | 1,949.9 | 35,100 |
| 2021/01/14 | 6,060.0 | 6,090.0 | 5,910.0 | 5,940.0 | 1,979.9 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
