287円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 1,000.0 | 1,010.0 | 983.0 | 1,002.0 | 1,002.0 | 20,100 |
| 2021/07/30 | 1,041.0 | 1,041.0 | 1,005.0 | 1,012.0 | 1,012.0 | 31,500 |
| 2021/07/29 | 1,043.0 | 1,058.0 | 1,021.0 | 1,042.0 | 1,042.0 | 22,400 |
| 2021/07/28 | 1,060.0 | 1,071.0 | 1,042.0 | 1,043.0 | 1,043.0 | 19,700 |
| 2021/07/27 | 1,071.0 | 1,090.0 | 1,070.0 | 1,088.0 | 1,088.0 | 10,500 |
| 2021/07/26 | 1,071.0 | 1,085.0 | 1,071.0 | 1,073.0 | 1,073.0 | 7,900 |
| 2021/07/21 | 1,090.0 | 1,090.0 | 1,060.0 | 1,064.0 | 1,064.0 | 14,600 |
| 2021/07/20 | 1,034.0 | 1,087.0 | 1,030.0 | 1,056.0 | 1,056.0 | 29,300 |
| 2021/07/19 | 1,074.0 | 1,091.0 | 1,062.0 | 1,062.0 | 1,062.0 | 21,800 |
| 2021/07/16 | 1,092.0 | 1,119.0 | 1,092.0 | 1,103.0 | 1,103.0 | 7,400 |
| 2021/07/15 | 1,124.0 | 1,125.0 | 1,100.0 | 1,100.0 | 1,100.0 | 13,600 |
| 2021/07/14 | 1,124.0 | 1,133.0 | 1,103.0 | 1,124.0 | 1,124.0 | 9,500 |
| 2021/07/13 | 1,140.0 | 1,140.0 | 1,115.0 | 1,115.0 | 1,115.0 | 6,400 |
| 2021/07/12 | 1,140.0 | 1,149.0 | 1,117.0 | 1,118.0 | 1,118.0 | 15,400 |
| 2021/07/09 | 1,086.0 | 1,136.0 | 1,086.0 | 1,136.0 | 1,136.0 | 24,100 |
| 2021/07/08 | 1,120.0 | 1,121.0 | 1,091.0 | 1,116.0 | 1,116.0 | 29,900 |
| 2021/07/07 | 1,175.0 | 1,188.0 | 1,122.0 | 1,140.0 | 1,140.0 | 54,700 |
| 2021/07/06 | 1,140.0 | 1,184.0 | 1,126.0 | 1,179.0 | 1,179.0 | 46,700 |
| 2021/07/05 | 1,100.0 | 1,142.0 | 1,100.0 | 1,140.0 | 1,140.0 | 23,700 |
| 2021/07/02 | 1,068.0 | 1,118.0 | 1,060.0 | 1,111.0 | 1,111.0 | 46,600 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
