287円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,092.0 | 1,093.0 | 1,070.0 | 1,073.0 | 1,073.0 | 27,100 |
| 2021/06/30 | 1,105.0 | 1,105.0 | 1,083.0 | 1,095.0 | 1,095.0 | 24,100 |
| 2021/06/29 | 1,111.0 | 1,115.0 | 1,098.0 | 1,105.0 | 1,105.0 | 25,600 |
| 2021/06/28 | 1,117.0 | 1,125.0 | 1,110.0 | 1,122.0 | 1,122.0 | 12,000 |
| 2021/06/25 | 1,114.0 | 1,125.0 | 1,106.0 | 1,113.0 | 1,113.0 | 17,000 |
| 2021/06/24 | 1,155.0 | 1,155.0 | 1,102.0 | 1,105.0 | 1,105.0 | 34,100 |
| 2021/06/23 | 1,133.0 | 1,155.0 | 1,112.0 | 1,150.0 | 1,150.0 | 38,300 |
| 2021/06/22 | 1,137.0 | 1,145.0 | 1,115.0 | 1,123.0 | 1,123.0 | 76,200 |
| 2021/06/21 | 1,110.0 | 1,140.0 | 1,080.0 | 1,119.0 | 1,119.0 | 122,000 |
| 2021/06/18 | 1,133.0 | 1,199.0 | 1,111.0 | 1,165.0 | 1,165.0 | 92,300 |
| 2021/06/17 | 1,118.0 | 1,135.0 | 1,095.0 | 1,133.0 | 1,133.0 | 75,300 |
| 2021/06/16 | 1,141.0 | 1,159.0 | 1,121.0 | 1,121.0 | 1,121.0 | 57,600 |
| 2021/06/15 | 1,195.0 | 1,199.0 | 1,152.0 | 1,163.0 | 1,163.0 | 46,700 |
| 2021/06/14 | 1,188.0 | 1,224.0 | 1,181.0 | 1,195.0 | 1,195.0 | 66,600 |
| 2021/06/11 | 1,230.0 | 1,231.0 | 1,187.0 | 1,197.0 | 1,197.0 | 74,200 |
| 2021/06/10 | 1,236.0 | 1,247.0 | 1,201.0 | 1,237.0 | 1,237.0 | 69,000 |
| 2021/06/09 | 1,230.0 | 1,268.0 | 1,201.0 | 1,234.0 | 1,234.0 | 149,800 |
| 2021/06/08 | 1,181.0 | 1,223.0 | 1,172.0 | 1,219.0 | 1,219.0 | 67,500 |
| 2021/06/07 | 1,180.0 | 1,180.0 | 1,136.0 | 1,174.0 | 1,174.0 | 48,600 |
| 2021/06/04 | 1,189.0 | 1,205.0 | 1,161.0 | 1,166.0 | 1,166.0 | 61,000 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
