287円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 1,085.0 | 1,087.0 | 1,051.0 | 1,066.0 | 1,066.0 | 31,800 |
| 2021/04/01 | 1,104.0 | 1,109.0 | 1,072.0 | 1,085.0 | 1,085.0 | 19,600 |
| 2021/03/31 | 1,106.0 | 1,141.0 | 1,100.0 | 1,107.0 | 1,107.0 | 15,800 |
| 2021/03/30 | 1,070.0 | 1,117.0 | 1,070.0 | 1,109.0 | 1,109.0 | 11,600 |
| 2021/03/29 | 1,150.0 | 1,165.0 | 1,081.0 | 1,086.0 | 1,086.0 | 40,200 |
| 2021/03/26 | 1,090.0 | 1,135.0 | 1,084.0 | 1,135.0 | 1,135.0 | 29,800 |
| 2021/03/25 | 1,091.0 | 1,109.0 | 1,050.0 | 1,079.0 | 1,079.0 | 31,000 |
| 2021/03/24 | 1,109.0 | 1,120.0 | 1,078.0 | 1,091.0 | 1,091.0 | 49,300 |
| 2021/03/23 | 1,199.0 | 1,199.0 | 1,130.0 | 1,139.0 | 1,139.0 | 26,700 |
| 2021/03/22 | 1,192.0 | 1,192.0 | 1,154.0 | 1,175.0 | 1,175.0 | 34,300 |
| 2021/03/19 | 1,209.0 | 1,216.0 | 1,174.0 | 1,192.0 | 1,192.0 | 42,900 |
| 2021/03/18 | 1,242.0 | 1,247.0 | 1,200.0 | 1,209.0 | 1,209.0 | 72,600 |
| 2021/03/17 | 1,189.0 | 1,230.0 | 1,176.0 | 1,212.0 | 1,212.0 | 71,800 |
| 2021/03/16 | 1,154.0 | 1,198.0 | 1,143.0 | 1,198.0 | 1,198.0 | 52,000 |
| 2021/03/15 | 1,155.0 | 1,168.0 | 1,130.0 | 1,145.0 | 1,145.0 | 43,000 |
| 2021/03/12 | 1,112.0 | 1,144.0 | 1,070.0 | 1,140.0 | 1,140.0 | 34,800 |
| 2021/03/11 | 1,107.0 | 1,127.0 | 1,090.0 | 1,121.0 | 1,121.0 | 28,400 |
| 2021/03/10 | 1,133.0 | 1,151.0 | 1,108.0 | 1,122.0 | 1,122.0 | 22,900 |
| 2021/03/09 | 1,085.0 | 1,140.0 | 1,062.0 | 1,133.0 | 1,133.0 | 72,800 |
| 2021/03/08 | 1,150.0 | 1,155.0 | 1,082.0 | 1,096.0 | 1,096.0 | 49,100 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
