1,399円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,498.0 | 1,508.0 | 1,334.0 | 1,390.0 | 1,390.0 | 115,900 |
| 2021/06/02 | 1,390.0 | 1,448.0 | 1,372.0 | 1,444.0 | 1,444.0 | 72,300 |
| 2021/06/01 | 1,346.0 | 1,390.0 | 1,346.0 | 1,369.0 | 1,369.0 | 41,300 |
| 2021/05/31 | 1,317.0 | 1,360.0 | 1,286.0 | 1,334.0 | 1,334.0 | 30,700 |
| 2021/05/28 | 1,295.0 | 1,311.0 | 1,265.0 | 1,298.0 | 1,298.0 | 24,000 |
| 2021/05/27 | 1,300.0 | 1,319.0 | 1,250.0 | 1,280.0 | 1,280.0 | 38,700 |
| 2021/05/26 | 1,228.0 | 1,299.0 | 1,202.0 | 1,296.0 | 1,296.0 | 60,100 |
| 2021/05/25 | 1,230.0 | 1,238.0 | 1,215.0 | 1,220.0 | 1,220.0 | 15,600 |
| 2021/05/24 | 1,208.0 | 1,227.0 | 1,201.0 | 1,209.0 | 1,209.0 | 11,400 |
| 2021/05/21 | 1,184.0 | 1,223.0 | 1,165.0 | 1,210.0 | 1,210.0 | 23,700 |
| 2021/05/20 | 1,185.0 | 1,195.0 | 1,166.0 | 1,195.0 | 1,195.0 | 16,600 |
| 2021/05/19 | 1,140.0 | 1,202.0 | 1,135.0 | 1,198.0 | 1,198.0 | 33,500 |
| 2021/05/18 | 1,110.0 | 1,170.0 | 1,110.0 | 1,140.0 | 1,140.0 | 32,300 |
| 2021/05/17 | 1,143.0 | 1,143.0 | 1,084.0 | 1,100.0 | 1,100.0 | 31,400 |
| 2021/05/14 | 1,100.0 | 1,125.0 | 1,089.0 | 1,113.0 | 1,113.0 | 25,200 |
| 2021/05/13 | 1,058.0 | 1,081.0 | 1,045.0 | 1,072.0 | 1,072.0 | 18,500 |
| 2021/05/12 | 1,124.0 | 1,124.0 | 1,035.0 | 1,086.0 | 1,086.0 | 45,100 |
| 2021/05/11 | 1,103.0 | 1,123.0 | 1,102.0 | 1,115.0 | 1,115.0 | 11,900 |
| 2021/05/10 | 1,130.0 | 1,163.0 | 1,102.0 | 1,102.0 | 1,102.0 | 69,500 |
| 2021/05/07 | 1,070.0 | 1,130.0 | 1,055.0 | 1,101.0 | 1,101.0 | 98,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
