5,299円
マキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 6,020.0 | 6,060.0 | 5,860.0 | 5,940.0 | 5,940.0 | 987,900 |
| 2021/09/30 | 6,300.0 | 6,340.0 | 6,110.0 | 6,150.0 | 6,150.0 | 1,043,100 |
| 2021/09/29 | 6,340.0 | 6,340.0 | 6,170.0 | 6,260.0 | 6,260.0 | 1,372,000 |
| 2021/09/28 | 6,580.0 | 6,600.0 | 6,410.0 | 6,450.0 | 6,450.0 | 982,800 |
| 2021/09/27 | 6,760.0 | 6,800.0 | 6,640.0 | 6,660.0 | 6,660.0 | 539,100 |
| 2021/09/24 | 6,810.0 | 6,840.0 | 6,720.0 | 6,770.0 | 6,770.0 | 705,400 |
| 2021/09/22 | 6,760.0 | 6,760.0 | 6,630.0 | 6,660.0 | 6,660.0 | 617,100 |
| 2021/09/21 | 6,800.0 | 6,860.0 | 6,740.0 | 6,830.0 | 6,830.0 | 549,600 |
| 2021/09/17 | 6,870.0 | 7,050.0 | 6,830.0 | 7,000.0 | 7,000.0 | 1,114,400 |
| 2021/09/16 | 6,890.0 | 6,910.0 | 6,790.0 | 6,850.0 | 6,850.0 | 472,600 |
| 2021/09/15 | 6,820.0 | 6,890.0 | 6,820.0 | 6,830.0 | 6,830.0 | 485,000 |
| 2021/09/14 | 6,830.0 | 6,930.0 | 6,780.0 | 6,900.0 | 6,900.0 | 619,300 |
| 2021/09/13 | 6,780.0 | 6,800.0 | 6,710.0 | 6,790.0 | 6,790.0 | 454,100 |
| 2021/09/10 | 6,550.0 | 6,850.0 | 6,520.0 | 6,820.0 | 6,820.0 | 961,200 |
| 2021/09/09 | 6,710.0 | 6,730.0 | 6,650.0 | 6,650.0 | 6,650.0 | 862,100 |
| 2021/09/08 | 6,720.0 | 6,800.0 | 6,700.0 | 6,800.0 | 6,800.0 | 771,100 |
| 2021/09/07 | 6,900.0 | 7,040.0 | 6,800.0 | 6,850.0 | 6,850.0 | 892,700 |
| 2021/09/06 | 6,720.0 | 6,840.0 | 6,700.0 | 6,790.0 | 6,790.0 | 466,800 |
| 2021/09/03 | 6,630.0 | 6,760.0 | 6,610.0 | 6,700.0 | 6,700.0 | 806,900 |
| 2021/09/02 | 6,450.0 | 6,560.0 | 6,450.0 | 6,560.0 | 6,560.0 | 625,100 |
おすすめ条件でスクリーニングされた銘柄を見る
マキタの取引履歴を振り返りませんか？
マキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
