5,299円
マキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/01 | 6,300.0 | 6,430.0 | 6,290.0 | 6,360.0 | 6,360.0 | 575,200 |
| 2021/08/31 | 6,250.0 | 6,350.0 | 6,230.0 | 6,320.0 | 6,320.0 | 567,700 |
| 2021/08/30 | 6,290.0 | 6,320.0 | 6,210.0 | 6,310.0 | 6,310.0 | 435,200 |
| 2021/08/27 | 6,230.0 | 6,240.0 | 6,170.0 | 6,190.0 | 6,190.0 | 328,700 |
| 2021/08/26 | 6,120.0 | 6,210.0 | 6,100.0 | 6,200.0 | 6,200.0 | 433,000 |
| 2021/08/25 | 6,190.0 | 6,240.0 | 6,130.0 | 6,170.0 | 6,170.0 | 544,100 |
| 2021/08/24 | 6,000.0 | 6,110.0 | 6,000.0 | 6,090.0 | 6,090.0 | 501,800 |
| 2021/08/23 | 5,810.0 | 5,980.0 | 5,800.0 | 5,960.0 | 5,960.0 | 504,800 |
| 2021/08/20 | 5,800.0 | 5,840.0 | 5,720.0 | 5,730.0 | 5,730.0 | 558,800 |
| 2021/08/19 | 5,880.0 | 5,900.0 | 5,830.0 | 5,830.0 | 5,830.0 | 449,600 |
| 2021/08/18 | 5,850.0 | 5,970.0 | 5,820.0 | 5,880.0 | 5,880.0 | 554,100 |
| 2021/08/17 | 5,810.0 | 5,900.0 | 5,810.0 | 5,870.0 | 5,870.0 | 509,100 |
| 2021/08/16 | 5,760.0 | 5,810.0 | 5,730.0 | 5,760.0 | 5,760.0 | 509,200 |
| 2021/08/13 | 5,790.0 | 5,930.0 | 5,770.0 | 5,850.0 | 5,850.0 | 736,700 |
| 2021/08/12 | 5,620.0 | 5,770.0 | 5,600.0 | 5,770.0 | 5,770.0 | 529,800 |
| 2021/08/11 | 5,630.0 | 5,690.0 | 5,580.0 | 5,580.0 | 5,580.0 | 543,700 |
| 2021/08/10 | 5,590.0 | 5,660.0 | 5,570.0 | 5,630.0 | 5,630.0 | 517,900 |
| 2021/08/06 | 5,580.0 | 5,670.0 | 5,550.0 | 5,610.0 | 5,610.0 | 393,500 |
| 2021/08/05 | 5,510.0 | 5,600.0 | 5,500.0 | 5,600.0 | 5,600.0 | 337,700 |
| 2021/08/04 | 5,510.0 | 5,600.0 | 5,490.0 | 5,550.0 | 5,550.0 | 330,300 |
おすすめ条件でスクリーニングされた銘柄を見る
マキタの取引履歴を振り返りませんか？
マキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
