5,247円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/19 | 6,990.0 | 7,120.0 | 6,810.0 | 7,030.0 | 7,030.0 | 63,100 |
| 2026/01/16 | 6,950.0 | 7,160.0 | 6,930.0 | 7,130.0 | 7,130.0 | 109,200 |
| 2026/01/15 | 6,720.0 | 6,870.0 | 6,660.0 | 6,870.0 | 6,870.0 | 48,000 |
| 2026/01/14 | 6,600.0 | 6,770.0 | 6,590.0 | 6,760.0 | 6,760.0 | 40,300 |
| 2026/01/13 | 6,750.0 | 6,770.0 | 6,610.0 | 6,620.0 | 6,620.0 | 69,300 |
| 2026/01/09 | 6,420.0 | 6,450.0 | 6,290.0 | 6,450.0 | 6,450.0 | 28,900 |
| 2026/01/08 | 6,490.0 | 6,620.0 | 6,380.0 | 6,400.0 | 6,400.0 | 53,800 |
| 2026/01/07 | 6,440.0 | 6,600.0 | 6,360.0 | 6,450.0 | 6,450.0 | 63,800 |
| 2026/01/06 | 6,500.0 | 6,550.0 | 6,330.0 | 6,440.0 | 6,440.0 | 36,500 |
| 2026/01/05 | 6,370.0 | 6,520.0 | 6,360.0 | 6,410.0 | 6,410.0 | 59,600 |
| 2025/12/30 | 6,280.0 | 6,310.0 | 6,210.0 | 6,300.0 | 6,300.0 | 38,200 |
| 2025/12/29 | 6,440.0 | 6,440.0 | 6,210.0 | 6,310.0 | 6,310.0 | 41,100 |
| 2025/12/26 | 6,220.0 | 6,440.0 | 6,220.0 | 6,360.0 | 6,360.0 | 61,300 |
| 2025/12/25 | 6,000.0 | 6,190.0 | 6,000.0 | 6,190.0 | 6,190.0 | 54,200 |
| 2025/12/24 | 6,100.0 | 6,160.0 | 6,020.0 | 6,060.0 | 6,060.0 | 27,000 |
| 2025/12/23 | 6,160.0 | 6,180.0 | 6,040.0 | 6,090.0 | 6,090.0 | 46,600 |
| 2025/12/22 | 6,010.0 | 6,090.0 | 5,970.0 | 6,070.0 | 6,070.0 | 72,700 |
| 2025/12/19 | 5,890.0 | 5,900.0 | 5,720.0 | 5,820.0 | 5,820.0 | 57,200 |
| 2025/12/18 | 5,850.0 | 5,910.0 | 5,790.0 | 5,820.0 | 5,820.0 | 44,200 |
| 2025/12/17 | 5,910.0 | 6,160.0 | 5,870.0 | 6,020.0 | 6,020.0 | 68,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
