3,948円
テラプローブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/19 | 6,130.0 | 6,550.0 | 6,070.0 | 6,550.0 | 6,550.0 | 157,700 |
| 2023/12/18 | 6,000.0 | 6,240.0 | 5,920.0 | 6,190.0 | 6,190.0 | 79,800 |
| 2023/12/15 | 5,690.0 | 6,130.0 | 5,690.0 | 6,100.0 | 6,100.0 | 107,100 |
| 2023/12/14 | 5,840.0 | 5,870.0 | 5,610.0 | 5,670.0 | 5,670.0 | 56,500 |
| 2023/12/13 | 5,430.0 | 5,810.0 | 5,420.0 | 5,740.0 | 5,740.0 | 67,800 |
| 2023/12/12 | 5,830.0 | 5,880.0 | 5,510.0 | 5,510.0 | 5,510.0 | 63,800 |
| 2023/12/11 | 5,660.0 | 5,800.0 | 5,610.0 | 5,650.0 | 5,650.0 | 99,800 |
| 2023/12/08 | 5,470.0 | 5,600.0 | 5,430.0 | 5,560.0 | 5,560.0 | 65,100 |
| 2023/12/07 | 5,770.0 | 5,780.0 | 5,540.0 | 5,550.0 | 5,550.0 | 113,800 |
| 2023/12/06 | 5,880.0 | 6,030.0 | 5,850.0 | 5,930.0 | 5,930.0 | 99,600 |
| 2023/12/05 | 6,240.0 | 6,270.0 | 5,900.0 | 5,930.0 | 5,930.0 | 85,500 |
| 2023/12/04 | 6,060.0 | 6,260.0 | 6,030.0 | 6,240.0 | 6,240.0 | 63,400 |
| 2023/12/01 | 6,180.0 | 6,240.0 | 6,070.0 | 6,120.0 | 6,120.0 | 68,600 |
| 2023/11/30 | 6,130.0 | 6,350.0 | 6,060.0 | 6,240.0 | 6,240.0 | 104,500 |
| 2023/11/29 | 5,820.0 | 6,090.0 | 5,800.0 | 6,080.0 | 6,080.0 | 90,600 |
| 2023/11/28 | 6,240.0 | 6,300.0 | 5,860.0 | 5,970.0 | 5,970.0 | 168,300 |
| 2023/11/27 | 5,830.0 | 6,090.0 | 5,740.0 | 6,080.0 | 6,080.0 | 127,500 |
| 2023/11/24 | 5,820.0 | 6,160.0 | 5,780.0 | 5,960.0 | 5,960.0 | 196,600 |
| 2023/11/22 | 5,310.0 | 5,700.0 | 5,250.0 | 5,700.0 | 5,700.0 | 106,200 |
| 2023/11/21 | 5,370.0 | 5,500.0 | 5,320.0 | 5,390.0 | 5,390.0 | 141,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テラプローブの取引履歴を振り返りませんか？
テラプローブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
