1,026円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/27 | 1,369.0 | 1,369.0 | 1,363.0 | 1,365.0 | 1,365.0 | 9,100 |
| 2018/02/26 | 1,364.0 | 1,366.0 | 1,357.0 | 1,363.0 | 1,363.0 | 4,900 |
| 2018/02/23 | 1,358.0 | 1,362.0 | 1,352.0 | 1,362.0 | 1,362.0 | 6,300 |
| 2018/02/22 | 1,356.0 | 1,356.0 | 1,300.0 | 1,348.0 | 1,348.0 | 9,700 |
| 2018/02/21 | 1,363.0 | 1,363.0 | 1,346.0 | 1,357.0 | 1,357.0 | 3,800 |
| 2018/02/20 | 1,341.0 | 1,359.0 | 1,341.0 | 1,355.0 | 1,355.0 | 7,200 |
| 2018/02/19 | 1,329.0 | 1,354.0 | 1,329.0 | 1,352.0 | 1,352.0 | 8,300 |
| 2018/02/16 | 1,328.0 | 1,337.0 | 1,321.0 | 1,325.0 | 1,325.0 | 5,100 |
| 2018/02/15 | 1,328.0 | 1,328.0 | 1,307.0 | 1,318.0 | 1,318.0 | 8,000 |
| 2018/02/14 | 1,313.0 | 1,318.0 | 1,306.0 | 1,312.0 | 1,312.0 | 7,700 |
| 2018/02/13 | 1,341.0 | 1,342.0 | 1,324.0 | 1,326.0 | 1,326.0 | 8,400 |
| 2018/02/09 | 1,306.0 | 1,330.0 | 1,306.0 | 1,330.0 | 1,330.0 | 13,800 |
| 2018/02/08 | 1,350.0 | 1,350.0 | 1,325.0 | 1,336.0 | 1,336.0 | 6,000 |
| 2018/02/07 | 1,345.0 | 1,351.0 | 1,320.0 | 1,320.0 | 1,320.0 | 17,600 |
| 2018/02/06 | 1,337.0 | 1,338.0 | 1,302.0 | 1,315.0 | 1,315.0 | 31,600 |
| 2018/02/05 | 1,380.0 | 1,381.0 | 1,365.0 | 1,365.0 | 1,365.0 | 15,200 |
| 2018/02/02 | 1,400.0 | 1,400.0 | 1,387.0 | 1,388.0 | 1,388.0 | 8,700 |
| 2018/02/01 | 1,387.0 | 1,397.0 | 1,387.0 | 1,392.0 | 1,392.0 | 12,700 |
| 2018/01/31 | 1,387.0 | 1,391.0 | 1,386.0 | 1,386.0 | 1,386.0 | 17,100 |
| 2018/01/30 | 1,405.0 | 1,406.0 | 1,389.0 | 1,393.0 | 1,393.0 | 24,700 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
