1,026円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/29 | 1,421.0 | 1,428.0 | 1,406.0 | 1,407.0 | 1,407.0 | 87,500 |
| 2018/01/26 | 1,424.0 | 1,432.0 | 1,424.0 | 1,430.0 | 1,430.0 | 116,600 |
| 2018/01/25 | 1,439.0 | 1,439.0 | 1,432.0 | 1,433.0 | 1,433.0 | 58,200 |
| 2018/01/24 | 1,446.0 | 1,446.0 | 1,440.0 | 1,441.0 | 1,441.0 | 30,900 |
| 2018/01/23 | 1,439.0 | 1,444.0 | 1,439.0 | 1,441.0 | 1,441.0 | 24,900 |
| 2018/01/22 | 1,440.0 | 1,443.0 | 1,435.0 | 1,438.0 | 1,438.0 | 30,200 |
| 2018/01/19 | 1,447.0 | 1,449.0 | 1,440.0 | 1,440.0 | 1,440.0 | 19,700 |
| 2018/01/18 | 1,450.0 | 1,454.0 | 1,449.0 | 1,449.0 | 1,449.0 | 18,200 |
| 2018/01/17 | 1,449.0 | 1,454.0 | 1,446.0 | 1,450.0 | 1,450.0 | 22,000 |
| 2018/01/16 | 1,450.0 | 1,454.0 | 1,448.0 | 1,448.0 | 1,448.0 | 11,600 |
| 2018/01/15 | 1,448.0 | 1,453.0 | 1,447.0 | 1,451.0 | 1,451.0 | 11,500 |
| 2018/01/12 | 1,440.0 | 1,448.0 | 1,437.0 | 1,444.0 | 1,444.0 | 14,300 |
| 2018/01/11 | 1,442.0 | 1,449.0 | 1,442.0 | 1,449.0 | 1,449.0 | 15,000 |
| 2018/01/10 | 1,458.0 | 1,458.0 | 1,422.0 | 1,449.0 | 1,449.0 | 41,300 |
| 2018/01/09 | 1,457.0 | 1,458.0 | 1,451.0 | 1,453.0 | 1,453.0 | 23,100 |
| 2018/01/05 | 1,457.0 | 1,457.0 | 1,447.0 | 1,453.0 | 1,453.0 | 12,900 |
| 2018/01/04 | 1,445.0 | 1,454.0 | 1,439.0 | 1,446.0 | 1,446.0 | 27,300 |
| 2017/12/29 | 1,441.0 | 1,445.0 | 1,438.0 | 1,439.0 | 1,439.0 | 24,500 |
| 2017/12/28 | 1,443.0 | 1,444.0 | 1,436.0 | 1,440.0 | 1,440.0 | 22,800 |
| 2017/12/27 | 1,434.0 | 1,438.0 | 1,430.0 | 1,436.0 | 1,436.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
