3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 5,880.0 | 6,050.0 | 5,880.0 | 6,010.0 | 6,010.0 | 27,800 |
| 2018/06/20 | 5,890.0 | 5,950.0 | 5,790.0 | 5,950.0 | 5,950.0 | 49,200 |
| 2018/06/19 | 6,000.0 | 6,050.0 | 5,840.0 | 5,960.0 | 5,960.0 | 32,700 |
| 2018/06/18 | 6,180.0 | 6,210.0 | 6,030.0 | 6,080.0 | 6,080.0 | 14,600 |
| 2018/06/15 | 6,450.0 | 6,460.0 | 6,210.0 | 6,240.0 | 6,240.0 | 70,000 |
| 2018/06/14 | 6,380.0 | 6,530.0 | 6,360.0 | 6,480.0 | 6,480.0 | 24,700 |
| 2018/06/13 | 6,500.0 | 6,500.0 | 6,370.0 | 6,460.0 | 6,460.0 | 13,800 |
| 2018/06/12 | 6,540.0 | 6,540.0 | 6,460.0 | 6,500.0 | 6,500.0 | 31,200 |
| 2018/06/11 | 6,510.0 | 6,540.0 | 6,480.0 | 6,530.0 | 6,530.0 | 13,300 |
| 2018/06/08 | 6,450.0 | 6,580.0 | 6,440.0 | 6,540.0 | 6,540.0 | 35,500 |
| 2018/06/07 | 6,220.0 | 6,430.0 | 6,220.0 | 6,410.0 | 6,410.0 | 18,300 |
| 2018/06/06 | 6,330.0 | 6,330.0 | 6,130.0 | 6,210.0 | 6,210.0 | 25,400 |
| 2018/06/05 | 6,500.0 | 6,530.0 | 6,300.0 | 6,330.0 | 6,330.0 | 29,100 |
| 2018/06/04 | 6,410.0 | 6,640.0 | 6,410.0 | 6,560.0 | 6,560.0 | 32,300 |
| 2018/06/01 | 6,280.0 | 6,400.0 | 6,200.0 | 6,350.0 | 6,350.0 | 29,000 |
| 2018/05/31 | 6,200.0 | 6,340.0 | 6,150.0 | 6,340.0 | 6,340.0 | 39,500 |
| 2018/05/30 | 6,190.0 | 6,250.0 | 6,140.0 | 6,200.0 | 6,200.0 | 20,600 |
| 2018/05/29 | 6,450.0 | 6,450.0 | 6,280.0 | 6,350.0 | 6,350.0 | 21,200 |
| 2018/05/28 | 6,530.0 | 6,560.0 | 6,450.0 | 6,490.0 | 6,490.0 | 14,400 |
| 2018/05/25 | 6,420.0 | 6,560.0 | 6,410.0 | 6,530.0 | 6,530.0 | 74,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
