3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/23 | 6,530.0 | 6,530.0 | 6,350.0 | 6,380.0 | 6,380.0 | 15,100 |
| 2018/04/20 | 6,440.0 | 6,480.0 | 6,370.0 | 6,460.0 | 6,460.0 | 18,600 |
| 2018/04/19 | 6,470.0 | 6,530.0 | 6,360.0 | 6,500.0 | 6,500.0 | 43,900 |
| 2018/04/18 | 6,280.0 | 6,430.0 | 6,280.0 | 6,400.0 | 6,400.0 | 25,200 |
| 2018/04/17 | 6,350.0 | 6,350.0 | 6,230.0 | 6,280.0 | 6,280.0 | 28,500 |
| 2018/04/16 | 6,250.0 | 6,340.0 | 6,200.0 | 6,300.0 | 6,300.0 | 33,200 |
| 2018/04/13 | 6,090.0 | 6,220.0 | 6,060.0 | 6,160.0 | 6,160.0 | 28,700 |
| 2018/04/12 | 6,260.0 | 6,260.0 | 6,050.0 | 6,080.0 | 6,080.0 | 33,600 |
| 2018/04/11 | 6,180.0 | 6,220.0 | 6,110.0 | 6,210.0 | 6,210.0 | 22,700 |
| 2018/04/10 | 5,930.0 | 6,110.0 | 5,890.0 | 6,100.0 | 6,100.0 | 33,900 |
| 2018/04/09 | 5,950.0 | 5,990.0 | 5,890.0 | 5,990.0 | 5,990.0 | 42,500 |
| 2018/04/06 | 6,090.0 | 6,090.0 | 5,910.0 | 5,980.0 | 5,980.0 | 58,900 |
| 2018/04/05 | 6,160.0 | 6,180.0 | 6,070.0 | 6,090.0 | 6,090.0 | 36,100 |
| 2018/04/04 | 6,130.0 | 6,170.0 | 6,100.0 | 6,150.0 | 6,150.0 | 22,400 |
| 2018/04/03 | 6,140.0 | 6,160.0 | 6,070.0 | 6,130.0 | 6,130.0 | 20,800 |
| 2018/04/02 | 6,350.0 | 6,360.0 | 6,190.0 | 6,200.0 | 6,200.0 | 24,600 |
| 2018/03/30 | 6,250.0 | 6,350.0 | 6,250.0 | 6,300.0 | 6,300.0 | 18,400 |
| 2018/03/29 | 6,220.0 | 6,280.0 | 6,100.0 | 6,180.0 | 6,180.0 | 33,900 |
| 2018/03/28 | 6,230.0 | 6,270.0 | 6,130.0 | 6,200.0 | 6,200.0 | 29,000 |
| 2018/03/27 | 6,240.0 | 6,340.0 | 6,240.0 | 6,310.0 | 6,310.0 | 49,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
