36,808円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/14 | 29,245.0 | 29,855.0 | 28,875.0 | 29,680.0 | 29,680.0 | 13,780,000 |
| 2023/11/13 | 29,800.0 | 30,340.0 | 28,800.0 | 29,060.0 | 29,060.0 | 17,256,100 |
| 2023/11/10 | 28,850.0 | 29,495.0 | 28,480.0 | 29,120.0 | 29,120.0 | 15,277,200 |
| 2023/11/09 | 28,495.0 | 29,335.0 | 28,105.0 | 29,300.0 | 29,300.0 | 15,518,200 |
| 2023/11/08 | 27,995.0 | 28,370.0 | 27,390.0 | 28,295.0 | 28,295.0 | 14,702,700 |
| 2023/11/07 | 27,005.0 | 27,930.0 | 26,955.0 | 27,580.0 | 27,580.0 | 15,969,800 |
| 2023/11/06 | 28,250.0 | 28,525.0 | 27,000.0 | 27,000.0 | 27,000.0 | 14,862,800 |
| 2023/11/02 | 28,000.0 | 28,290.0 | 26,860.0 | 27,490.0 | 27,490.0 | 17,464,600 |
| 2023/11/01 | 25,960.0 | 27,200.0 | 25,800.0 | 27,180.0 | 27,180.0 | 17,302,900 |
| 2023/10/31 | 25,935.0 | 25,935.0 | 25,050.0 | 25,205.0 | 25,205.0 | 13,584,700 |
| 2023/10/30 | 25,255.0 | 25,865.0 | 25,230.0 | 25,810.0 | 25,810.0 | 12,353,200 |
| 2023/10/27 | 24,895.0 | 25,415.0 | 24,630.0 | 25,400.0 | 25,400.0 | 12,971,800 |
| 2023/10/26 | 24,940.0 | 25,245.0 | 24,590.0 | 24,635.0 | 24,635.0 | 12,585,400 |
| 2023/10/25 | 26,080.0 | 26,225.0 | 25,630.0 | 25,705.0 | 25,705.0 | 12,611,400 |
| 2023/10/24 | 26,505.0 | 26,600.0 | 25,315.0 | 25,750.0 | 25,750.0 | 15,336,800 |
| 2023/10/23 | 26,670.0 | 26,815.0 | 26,070.0 | 26,300.0 | 26,300.0 | 12,131,200 |
| 2023/10/20 | 26,215.0 | 26,995.0 | 26,110.0 | 26,500.0 | 26,500.0 | 16,023,500 |
| 2023/10/19 | 26,900.0 | 27,000.0 | 26,240.0 | 26,540.0 | 26,540.0 | 13,885,200 |
| 2023/10/18 | 26,810.0 | 27,920.0 | 26,750.0 | 27,480.0 | 27,480.0 | 15,651,100 |
| 2023/10/17 | 27,550.0 | 28,030.0 | 26,895.0 | 27,030.0 | 27,030.0 | 15,548,200 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
