37,206円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/18 | 20,905.0 | 21,350.0 | 20,795.0 | 21,080.0 | 21,080.0 | 7,633,600 |
| 2023/08/17 | 21,080.0 | 21,455.0 | 20,745.0 | 21,115.0 | 21,115.0 | 9,605,400 |
| 2023/08/16 | 21,455.0 | 21,600.0 | 21,165.0 | 21,220.0 | 21,220.0 | 7,733,700 |
| 2023/08/15 | 22,100.0 | 22,310.0 | 21,570.0 | 21,610.0 | 21,610.0 | 9,330,400 |
| 2023/08/14 | 21,870.0 | 21,875.0 | 21,275.0 | 21,600.0 | 21,600.0 | 7,931,300 |
| 2023/08/10 | 22,470.0 | 22,540.0 | 21,810.0 | 21,960.0 | 21,960.0 | 9,142,300 |
| 2023/08/09 | 21,800.0 | 22,800.0 | 21,755.0 | 22,750.0 | 22,750.0 | 10,664,000 |
| 2023/08/08 | 21,490.0 | 22,325.0 | 21,455.0 | 21,945.0 | 21,945.0 | 14,995,200 |
| 2023/08/07 | 21,085.0 | 21,280.0 | 20,505.0 | 21,200.0 | 21,200.0 | 9,308,400 |
| 2023/08/04 | 21,355.0 | 21,520.0 | 20,950.0 | 21,055.0 | 21,055.0 | 7,455,600 |
| 2023/08/03 | 21,230.0 | 21,555.0 | 21,020.0 | 21,350.0 | 21,350.0 | 8,543,600 |
| 2023/08/02 | 21,940.0 | 22,065.0 | 21,290.0 | 21,510.0 | 21,510.0 | 8,558,500 |
| 2023/08/01 | 21,475.0 | 22,110.0 | 21,400.0 | 22,070.0 | 22,070.0 | 8,418,300 |
| 2023/07/31 | 21,590.0 | 21,630.0 | 21,205.0 | 21,475.0 | 21,475.0 | 9,103,000 |
| 2023/07/28 | 20,900.0 | 21,580.0 | 20,765.0 | 21,335.0 | 21,335.0 | 14,179,100 |
| 2023/07/27 | 20,890.0 | 21,245.0 | 20,780.0 | 21,140.0 | 21,140.0 | 7,734,400 |
| 2023/07/26 | 20,805.0 | 21,335.0 | 20,775.0 | 21,195.0 | 21,195.0 | 9,575,700 |
| 2023/07/25 | 21,000.0 | 21,000.0 | 20,470.0 | 20,655.0 | 20,655.0 | 11,605,500 |
| 2023/07/24 | 19,950.0 | 20,425.0 | 19,880.0 | 20,395.0 | 20,395.0 | 9,960,400 |
| 2023/07/21 | 19,650.0 | 20,080.0 | 19,410.0 | 19,640.0 | 19,640.0 | 11,483,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
