37,508円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/02 | 26,570.0 | 27,065.0 | 26,260.0 | 26,465.0 | 26,465.0 | 3,287,800 |
| 2021/11/01 | 24,600.0 | 26,875.0 | 24,425.0 | 26,695.0 | 26,695.0 | 6,091,800 |
| 2021/10/29 | 25,480.0 | 25,580.0 | 24,775.0 | 25,030.0 | 25,030.0 | 2,841,900 |
| 2021/10/28 | 25,240.0 | 25,630.0 | 24,950.0 | 25,390.0 | 25,390.0 | 2,847,000 |
| 2021/10/27 | 25,000.0 | 25,240.0 | 24,430.0 | 24,870.0 | 24,870.0 | 2,409,800 |
| 2021/10/26 | 25,510.0 | 25,740.0 | 24,970.0 | 25,000.0 | 25,000.0 | 2,769,900 |
| 2021/10/25 | 24,960.0 | 25,290.0 | 24,540.0 | 25,060.0 | 25,060.0 | 3,123,500 |
| 2021/10/22 | 25,570.0 | 26,390.0 | 25,230.0 | 25,810.0 | 25,810.0 | 4,801,300 |
| 2021/10/21 | 25,800.0 | 26,080.0 | 24,850.0 | 24,880.0 | 24,880.0 | 4,164,400 |
| 2021/10/20 | 27,290.0 | 27,400.0 | 26,700.0 | 26,800.0 | 26,800.0 | 3,294,500 |
| 2021/10/19 | 26,030.0 | 27,060.0 | 25,860.0 | 26,900.0 | 26,900.0 | 4,215,900 |
| 2021/10/18 | 26,200.0 | 26,430.0 | 25,410.0 | 25,660.0 | 25,660.0 | 4,511,300 |
| 2021/10/15 | 24,550.0 | 26,320.0 | 24,280.0 | 26,210.0 | 26,210.0 | 5,310,000 |
| 2021/10/14 | 24,420.0 | 24,440.0 | 23,670.0 | 23,930.0 | 23,930.0 | 2,841,100 |
| 2021/10/13 | 23,410.0 | 23,930.0 | 23,220.0 | 23,850.0 | 23,850.0 | 3,414,100 |
| 2021/10/12 | 23,500.0 | 23,930.0 | 23,150.0 | 23,230.0 | 23,230.0 | 3,192,100 |
| 2021/10/11 | 23,420.0 | 23,830.0 | 22,900.0 | 23,460.0 | 23,460.0 | 3,825,500 |
| 2021/10/08 | 24,430.0 | 24,850.0 | 24,020.0 | 24,140.0 | 24,140.0 | 4,188,700 |
| 2021/10/07 | 23,520.0 | 24,090.0 | 23,230.0 | 23,660.0 | 23,660.0 | 3,825,700 |
| 2021/10/06 | 24,200.0 | 24,330.0 | 22,870.0 | 23,030.0 | 23,030.0 | 4,563,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
