37,508円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 23,250.0 | 23,870.0 | 22,420.0 | 23,470.0 | 23,470.0 | 5,052,400 |
| 2021/10/04 | 25,760.0 | 25,980.0 | 23,930.0 | 24,000.0 | 24,000.0 | 3,441,500 |
| 2021/10/01 | 25,600.0 | 26,580.0 | 25,260.0 | 25,310.0 | 25,310.0 | 3,530,000 |
| 2021/09/30 | 26,190.0 | 26,190.0 | 25,110.0 | 25,590.0 | 25,590.0 | 3,094,400 |
| 2021/09/29 | 25,760.0 | 26,650.0 | 25,710.0 | 26,530.0 | 26,530.0 | 2,865,900 |
| 2021/09/28 | 27,500.0 | 27,500.0 | 26,270.0 | 26,760.0 | 26,760.0 | 3,114,800 |
| 2021/09/27 | 28,340.0 | 28,540.0 | 27,410.0 | 27,630.0 | 27,630.0 | 2,507,800 |
| 2021/09/24 | 28,930.0 | 28,950.0 | 28,180.0 | 28,300.0 | 28,300.0 | 2,725,500 |
| 2021/09/22 | 28,690.0 | 28,800.0 | 28,150.0 | 28,150.0 | 28,150.0 | 2,525,000 |
| 2021/09/21 | 27,830.0 | 28,750.0 | 27,810.0 | 28,510.0 | 28,510.0 | 2,901,300 |
| 2021/09/17 | 28,230.0 | 29,150.0 | 28,230.0 | 28,830.0 | 28,830.0 | 3,373,000 |
| 2021/09/16 | 29,290.0 | 29,610.0 | 27,920.0 | 28,220.0 | 28,220.0 | 4,813,300 |
| 2021/09/15 | 28,000.0 | 29,080.0 | 28,000.0 | 28,940.0 | 28,940.0 | 3,503,000 |
| 2021/09/14 | 28,030.0 | 28,450.0 | 27,880.0 | 28,140.0 | 28,140.0 | 3,019,600 |
| 2021/09/13 | 28,570.0 | 28,580.0 | 27,600.0 | 27,910.0 | 27,910.0 | 3,528,300 |
| 2021/09/10 | 28,470.0 | 28,610.0 | 27,400.0 | 28,250.0 | 28,250.0 | 5,449,900 |
| 2021/09/09 | 29,120.0 | 29,380.0 | 27,910.0 | 27,970.0 | 27,970.0 | 5,946,000 |
| 2021/09/08 | 27,620.0 | 29,650.0 | 27,510.0 | 29,620.0 | 29,620.0 | 5,934,500 |
| 2021/09/07 | 27,700.0 | 27,980.0 | 27,120.0 | 27,620.0 | 27,620.0 | 4,509,200 |
| 2021/09/06 | 27,660.0 | 28,000.0 | 26,720.0 | 27,520.0 | 27,520.0 | 5,180,800 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
