37,867円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 18,030.0 | 18,340.0 | 17,210.0 | 17,400.0 | 17,400.0 | 3,036,600 |
| 2021/05/11 | 18,140.0 | 18,190.0 | 17,730.0 | 17,810.0 | 17,810.0 | 2,542,200 |
| 2021/05/10 | 19,450.0 | 19,580.0 | 18,780.0 | 18,790.0 | 18,790.0 | 1,614,900 |
| 2021/05/07 | 19,300.0 | 19,580.0 | 19,210.0 | 19,240.0 | 19,240.0 | 1,943,500 |
| 2021/05/06 | 18,450.0 | 19,330.0 | 18,370.0 | 19,180.0 | 19,180.0 | 3,341,500 |
| 2021/04/30 | 19,570.0 | 19,640.0 | 19,150.0 | 19,340.0 | 19,340.0 | 1,693,200 |
| 2021/04/28 | 19,100.0 | 19,840.0 | 19,030.0 | 19,570.0 | 19,570.0 | 2,418,700 |
| 2021/04/27 | 19,710.0 | 19,900.0 | 19,140.0 | 19,160.0 | 19,160.0 | 2,394,100 |
| 2021/04/26 | 19,680.0 | 19,810.0 | 19,480.0 | 19,600.0 | 19,600.0 | 1,930,500 |
| 2021/04/23 | 19,580.0 | 19,940.0 | 19,240.0 | 19,510.0 | 19,510.0 | 2,943,400 |
| 2021/04/22 | 18,960.0 | 19,710.0 | 18,900.0 | 19,710.0 | 19,710.0 | 3,583,000 |
| 2021/04/21 | 18,410.0 | 18,740.0 | 18,100.0 | 18,450.0 | 18,450.0 | 2,807,900 |
| 2021/04/20 | 18,700.0 | 19,030.0 | 18,580.0 | 18,780.0 | 18,780.0 | 2,657,100 |
| 2021/04/19 | 18,300.0 | 19,050.0 | 18,260.0 | 18,980.0 | 18,980.0 | 2,527,100 |
| 2021/04/16 | 18,400.0 | 18,470.0 | 18,100.0 | 18,240.0 | 18,240.0 | 2,201,600 |
| 2021/04/15 | 17,780.0 | 18,050.0 | 17,540.0 | 18,000.0 | 18,000.0 | 2,431,000 |
| 2021/04/14 | 17,750.0 | 18,280.0 | 17,750.0 | 18,260.0 | 18,260.0 | 2,224,300 |
| 2021/04/13 | 17,750.0 | 17,770.0 | 17,360.0 | 17,670.0 | 17,670.0 | 3,422,100 |
| 2021/04/12 | 18,000.0 | 18,220.0 | 17,810.0 | 18,000.0 | 18,000.0 | 2,415,500 |
| 2021/04/09 | 18,140.0 | 18,670.0 | 17,920.0 | 18,240.0 | 18,240.0 | 5,077,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
