37,865円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/11 | 12,100.0 | 12,180.0 | 11,670.0 | 12,000.0 | 12,000.0 | 1,938,300 |
| 2021/03/10 | 12,380.0 | 12,540.0 | 12,050.0 | 12,210.0 | 12,210.0 | 2,080,500 |
| 2021/03/09 | 11,580.0 | 11,920.0 | 11,270.0 | 11,780.0 | 11,780.0 | 2,800,500 |
| 2021/03/08 | 12,930.0 | 12,990.0 | 12,000.0 | 12,020.0 | 12,020.0 | 2,114,900 |
| 2021/03/05 | 12,450.0 | 12,660.0 | 12,020.0 | 12,660.0 | 12,660.0 | 2,312,000 |
| 2021/03/04 | 12,770.0 | 12,990.0 | 12,610.0 | 12,830.0 | 12,830.0 | 1,524,900 |
| 2021/03/03 | 13,360.0 | 13,440.0 | 13,020.0 | 13,280.0 | 13,280.0 | 954,100 |
| 2021/03/02 | 13,730.0 | 13,800.0 | 13,370.0 | 13,420.0 | 13,420.0 | 1,215,700 |
| 2021/03/01 | 13,360.0 | 13,610.0 | 13,310.0 | 13,390.0 | 13,390.0 | 1,314,300 |
| 2021/02/26 | 13,000.0 | 13,330.0 | 12,910.0 | 12,970.0 | 12,970.0 | 1,964,400 |
| 2021/02/25 | 13,910.0 | 14,040.0 | 13,620.0 | 13,700.0 | 13,700.0 | 1,373,000 |
| 2021/02/24 | 14,140.0 | 14,240.0 | 13,330.0 | 13,380.0 | 13,380.0 | 2,279,000 |
| 2021/02/22 | 14,440.0 | 14,730.0 | 14,410.0 | 14,580.0 | 14,580.0 | 1,251,700 |
| 2021/02/19 | 13,600.0 | 14,320.0 | 13,560.0 | 14,210.0 | 14,210.0 | 1,341,500 |
| 2021/02/18 | 14,010.0 | 14,240.0 | 13,800.0 | 13,880.0 | 13,880.0 | 1,067,600 |
| 2021/02/17 | 14,210.0 | 14,490.0 | 14,050.0 | 14,170.0 | 14,170.0 | 1,169,900 |
| 2021/02/16 | 14,500.0 | 14,700.0 | 14,290.0 | 14,400.0 | 14,400.0 | 1,348,200 |
| 2021/02/15 | 14,500.0 | 14,730.0 | 14,450.0 | 14,570.0 | 14,570.0 | 1,317,700 |
| 2021/02/12 | 14,010.0 | 14,580.0 | 13,910.0 | 14,290.0 | 14,290.0 | 1,866,300 |
| 2021/02/10 | 13,890.0 | 14,080.0 | 13,660.0 | 13,710.0 | 13,710.0 | 1,335,000 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
