38,056円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/14 | 11,300.0 | 11,540.0 | 11,150.0 | 11,340.0 | 11,340.0 | 2,205,600 |
| 2020/07/13 | 11,630.0 | 11,640.0 | 11,200.0 | 11,550.0 | 11,550.0 | 2,422,900 |
| 2020/07/10 | 11,520.0 | 11,750.0 | 11,460.0 | 11,510.0 | 11,510.0 | 2,210,400 |
| 2020/07/09 | 11,240.0 | 11,590.0 | 11,080.0 | 11,420.0 | 11,420.0 | 2,752,000 |
| 2020/07/08 | 11,190.0 | 11,260.0 | 10,980.0 | 11,140.0 | 11,140.0 | 2,195,000 |
| 2020/07/07 | 10,660.0 | 11,200.0 | 10,600.0 | 11,200.0 | 11,200.0 | 3,821,600 |
| 2020/07/06 | 10,300.0 | 10,540.0 | 10,230.0 | 10,480.0 | 10,480.0 | 1,806,700 |
| 2020/07/03 | 10,000.0 | 10,320.0 | 9,810.0 | 10,320.0 | 10,320.0 | 2,393,200 |
| 2020/07/02 | 10,500.0 | 10,510.0 | 9,940.0 | 10,150.0 | 10,150.0 | 2,851,500 |
| 2020/07/01 | 10,220.0 | 10,640.0 | 10,210.0 | 10,400.0 | 10,400.0 | 2,620,600 |
| 2020/06/30 | 10,800.0 | 10,840.0 | 10,080.0 | 10,160.0 | 10,160.0 | 4,254,200 |
| 2020/06/29 | 10,380.0 | 10,950.0 | 10,380.0 | 10,740.0 | 10,740.0 | 2,910,300 |
| 2020/06/26 | 10,500.0 | 10,560.0 | 10,330.0 | 10,470.0 | 10,470.0 | 1,248,800 |
| 2020/06/25 | 10,410.0 | 10,550.0 | 10,350.0 | 10,480.0 | 10,480.0 | 1,119,800 |
| 2020/06/24 | 10,410.0 | 10,620.0 | 10,310.0 | 10,450.0 | 10,450.0 | 1,459,000 |
| 2020/06/23 | 10,570.0 | 10,590.0 | 10,220.0 | 10,370.0 | 10,370.0 | 1,641,400 |
| 2020/06/22 | 10,300.0 | 10,500.0 | 10,220.0 | 10,450.0 | 10,450.0 | 1,434,200 |
| 2020/06/19 | 10,630.0 | 10,700.0 | 10,310.0 | 10,330.0 | 10,330.0 | 2,912,900 |
| 2020/06/18 | 10,510.0 | 10,640.0 | 10,280.0 | 10,490.0 | 10,490.0 | 2,277,100 |
| 2020/06/17 | 10,420.0 | 10,730.0 | 10,350.0 | 10,500.0 | 10,500.0 | 3,112,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
