37,865円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/13 | 9,760.0 | 9,830.0 | 9,540.0 | 9,660.0 | 9,660.0 | 1,766,600 |
| 2020/10/12 | 9,560.0 | 9,690.0 | 9,480.0 | 9,670.0 | 9,670.0 | 2,355,700 |
| 2020/10/09 | 9,530.0 | 9,600.0 | 9,170.0 | 9,340.0 | 9,340.0 | 2,699,600 |
| 2020/10/08 | 8,930.0 | 9,500.0 | 8,930.0 | 9,450.0 | 9,450.0 | 3,606,600 |
| 2020/10/07 | 8,740.0 | 8,890.0 | 8,690.0 | 8,870.0 | 8,870.0 | 1,352,600 |
| 2020/10/06 | 8,690.0 | 8,900.0 | 8,630.0 | 8,820.0 | 8,820.0 | 1,840,200 |
| 2020/10/05 | 8,690.0 | 8,720.0 | 8,490.0 | 8,610.0 | 8,610.0 | 1,144,600 |
| 2020/10/02 | 8,800.0 | 8,870.0 | 8,620.0 | 8,660.0 | 8,660.0 | 1,984,100 |
| 2020/09/30 | 8,670.0 | 8,790.0 | 8,570.0 | 8,610.0 | 8,610.0 | 1,525,500 |
| 2020/09/29 | 8,420.0 | 8,690.0 | 8,390.0 | 8,650.0 | 8,650.0 | 1,428,800 |
| 2020/09/28 | 8,690.0 | 8,690.0 | 8,290.0 | 8,400.0 | 8,400.0 | 1,668,600 |
| 2020/09/25 | 8,580.0 | 8,680.0 | 8,470.0 | 8,590.0 | 8,590.0 | 1,281,200 |
| 2020/09/24 | 8,480.0 | 8,590.0 | 8,360.0 | 8,450.0 | 8,450.0 | 1,429,500 |
| 2020/09/23 | 8,600.0 | 8,650.0 | 8,450.0 | 8,590.0 | 8,590.0 | 1,483,000 |
| 2020/09/18 | 8,500.0 | 8,540.0 | 8,300.0 | 8,420.0 | 8,420.0 | 2,472,600 |
| 2020/09/17 | 8,850.0 | 8,880.0 | 8,490.0 | 8,640.0 | 8,640.0 | 3,136,000 |
| 2020/09/16 | 8,490.0 | 8,970.0 | 8,400.0 | 8,940.0 | 8,940.0 | 3,693,700 |
| 2020/09/15 | 7,860.0 | 8,300.0 | 7,860.0 | 8,290.0 | 8,290.0 | 2,301,900 |
| 2020/09/14 | 7,850.0 | 7,900.0 | 7,710.0 | 7,860.0 | 7,860.0 | 1,070,400 |
| 2020/09/11 | 7,850.0 | 7,850.0 | 7,690.0 | 7,850.0 | 7,850.0 | 1,079,900 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
