6,987円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/11 | 10,220.0 | 10,390.0 | 10,050.0 | 10,110.0 | 5,055.0 | 6,600 |
| 2021/08/10 | 10,160.0 | 10,590.0 | 10,160.0 | 10,180.0 | 5,090.0 | 28,000 |
| 2021/08/06 | 10,250.0 | 10,360.0 | 10,020.0 | 10,150.0 | 5,075.0 | 12,400 |
| 2021/08/05 | 10,600.0 | 10,850.0 | 10,150.0 | 10,210.0 | 5,105.0 | 18,800 |
| 2021/08/04 | 10,940.0 | 11,110.0 | 10,320.0 | 10,540.0 | 5,270.0 | 30,700 |
| 2021/08/03 | 10,170.0 | 10,630.0 | 10,060.0 | 10,540.0 | 5,270.0 | 17,700 |
| 2021/08/02 | 9,930.0 | 10,230.0 | 9,930.0 | 10,180.0 | 5,090.0 | 12,800 |
| 2021/07/30 | 9,970.0 | 10,060.0 | 9,710.0 | 9,990.0 | 4,995.0 | 10,600 |
| 2021/07/29 | 9,980.0 | 10,000.0 | 9,930.0 | 9,970.0 | 4,985.0 | 5,800 |
| 2021/07/28 | 10,040.0 | 10,040.0 | 9,940.0 | 9,940.0 | 4,970.0 | 5,900 |
| 2021/07/27 | 10,050.0 | 10,140.0 | 10,030.0 | 10,040.0 | 5,020.0 | 3,500 |
| 2021/07/26 | 10,250.0 | 10,330.0 | 9,860.0 | 10,080.0 | 5,040.0 | 22,300 |
| 2021/07/21 | 10,450.0 | 10,450.0 | 10,150.0 | 10,150.0 | 5,075.0 | 13,100 |
| 2021/07/20 | 9,830.0 | 10,500.0 | 9,830.0 | 10,450.0 | 5,225.0 | 24,000 |
| 2021/07/19 | 9,850.0 | 10,100.0 | 9,560.0 | 9,980.0 | 4,990.0 | 25,000 |
| 2021/07/16 | 9,870.0 | 9,870.0 | 9,800.0 | 9,850.0 | 4,925.0 | 5,700 |
| 2021/07/15 | 9,860.0 | 9,960.0 | 9,860.0 | 9,960.0 | 4,980.0 | 9,100 |
| 2021/07/14 | 9,820.0 | 9,990.0 | 9,800.0 | 9,900.0 | 4,950.0 | 7,600 |
| 2021/07/13 | 9,870.0 | 9,930.0 | 9,800.0 | 9,870.0 | 4,935.0 | 12,400 |
| 2021/07/12 | 9,540.0 | 9,810.0 | 9,510.0 | 9,760.0 | 4,880.0 | 18,400 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
