6,984円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 9,400.0 | 9,540.0 | 9,310.0 | 9,540.0 | 4,770.0 | 7,800 |
| 2021/07/08 | 9,200.0 | 9,600.0 | 9,200.0 | 9,450.0 | 4,725.0 | 16,000 |
| 2021/07/07 | 9,050.0 | 9,230.0 | 8,960.0 | 9,220.0 | 4,610.0 | 7,400 |
| 2021/07/06 | 9,000.0 | 9,080.0 | 9,000.0 | 9,060.0 | 4,530.0 | 3,700 |
| 2021/07/05 | 8,950.0 | 9,080.0 | 8,950.0 | 9,000.0 | 4,500.0 | 8,200 |
| 2021/07/02 | 8,970.0 | 9,000.0 | 8,960.0 | 8,980.0 | 4,490.0 | 1,800 |
| 2021/07/01 | 9,010.0 | 9,010.0 | 8,890.0 | 8,960.0 | 4,480.0 | 2,200 |
| 2021/06/30 | 8,900.0 | 9,020.0 | 8,830.0 | 9,000.0 | 4,500.0 | 4,400 |
| 2021/06/29 | 9,030.0 | 9,060.0 | 8,810.0 | 8,910.0 | 4,455.0 | 6,700 |
| 2021/06/28 | 8,970.0 | 9,120.0 | 8,970.0 | 9,030.0 | 4,515.0 | 5,300 |
| 2021/06/25 | 8,920.0 | 8,980.0 | 8,920.0 | 8,970.0 | 4,485.0 | 1,700 |
| 2021/06/24 | 8,880.0 | 8,920.0 | 8,840.0 | 8,880.0 | 4,440.0 | 2,400 |
| 2021/06/23 | 8,830.0 | 8,880.0 | 8,830.0 | 8,880.0 | 4,440.0 | 1,800 |
| 2021/06/22 | 8,820.0 | 8,880.0 | 8,800.0 | 8,830.0 | 4,415.0 | 2,200 |
| 2021/06/21 | 8,780.0 | 8,840.0 | 8,700.0 | 8,820.0 | 4,410.0 | 3,100 |
| 2021/06/18 | 8,900.0 | 8,900.0 | 8,800.0 | 8,840.0 | 4,420.0 | 2,800 |
| 2021/06/17 | 8,920.0 | 8,940.0 | 8,820.0 | 8,900.0 | 4,450.0 | 3,500 |
| 2021/06/16 | 8,970.0 | 8,990.0 | 8,930.0 | 8,960.0 | 4,480.0 | 5,000 |
| 2021/06/15 | 8,920.0 | 8,950.0 | 8,880.0 | 8,950.0 | 4,475.0 | 4,000 |
| 2021/06/14 | 8,740.0 | 8,990.0 | 8,740.0 | 8,960.0 | 4,480.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
