861円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/20 | 6,700.0 | 6,730.0 | 6,580.0 | 6,730.0 | 3,365.0 | 1,100 |
| 2020/08/19 | 6,540.0 | 6,700.0 | 6,530.0 | 6,700.0 | 3,350.0 | 1,500 |
| 2020/08/18 | 6,400.0 | 6,640.0 | 6,400.0 | 6,640.0 | 3,320.0 | 1,000 |
| 2020/08/17 | 6,500.0 | 6,500.0 | 6,370.0 | 6,440.0 | 3,220.0 | 2,700 |
| 2020/08/14 | 6,390.0 | 6,550.0 | 6,270.0 | 6,500.0 | 3,250.0 | 3,200 |
| 2020/08/13 | 6,450.0 | 6,480.0 | 6,180.0 | 6,400.0 | 3,200.0 | 5,700 |
| 2020/08/12 | 6,760.0 | 6,800.0 | 6,460.0 | 6,500.0 | 3,250.0 | 7,800 |
| 2020/08/11 | 6,740.0 | 6,820.0 | 6,340.0 | 6,360.0 | 3,180.0 | 4,200 |
| 2020/08/07 | 6,450.0 | 6,740.0 | 6,400.0 | 6,740.0 | 3,370.0 | 2,300 |
| 2020/08/06 | 6,440.0 | 6,440.0 | 6,400.0 | 6,400.0 | 3,200.0 | 1,400 |
| 2020/08/05 | 6,590.0 | 6,590.0 | 6,440.0 | 6,440.0 | 3,220.0 | 1,400 |
| 2020/08/04 | 6,600.0 | 6,700.0 | 6,600.0 | 6,630.0 | 3,315.0 | 1,100 |
| 2020/08/03 | 6,600.0 | 6,600.0 | 6,500.0 | 6,600.0 | 3,300.0 | 2,200 |
| 2020/07/31 | 6,450.0 | 6,600.0 | 6,400.0 | 6,600.0 | 3,300.0 | 3,200 |
| 2020/07/30 | 6,540.0 | 6,550.0 | 6,380.0 | 6,550.0 | 3,275.0 | 2,100 |
| 2020/07/29 | 6,910.0 | 6,910.0 | 6,540.0 | 6,540.0 | 3,270.0 | 5,100 |
| 2020/07/28 | 7,070.0 | 7,070.0 | 6,830.0 | 6,880.0 | 3,440.0 | 3,100 |
| 2020/07/27 | 6,940.0 | 7,240.0 | 6,940.0 | 7,070.0 | 3,535.0 | 5,800 |
| 2020/07/22 | 6,480.0 | 6,890.0 | 6,410.0 | 6,890.0 | 3,445.0 | 6,600 |
| 2020/07/21 | 6,180.0 | 6,600.0 | 6,120.0 | 6,390.0 | 3,195.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
