861円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 7,250.0 | 7,430.0 | 7,210.0 | 7,350.0 | 3,675.0 | 4,700 |
| 2020/06/19 | 7,340.0 | 7,540.0 | 7,260.0 | 7,350.0 | 3,675.0 | 5,900 |
| 2020/06/18 | 7,240.0 | 7,300.0 | 7,100.0 | 7,190.0 | 3,595.0 | 4,500 |
| 2020/06/17 | 7,250.0 | 7,450.0 | 7,250.0 | 7,390.0 | 3,695.0 | 9,400 |
| 2020/06/16 | 7,080.0 | 7,400.0 | 7,080.0 | 7,320.0 | 3,660.0 | 10,000 |
| 2020/06/15 | 7,060.0 | 7,450.0 | 6,690.0 | 6,950.0 | 3,475.0 | 12,600 |
| 2020/06/12 | 6,660.0 | 7,120.0 | 6,220.0 | 7,050.0 | 3,525.0 | 17,200 |
| 2020/06/11 | 7,040.0 | 7,600.0 | 6,920.0 | 7,050.0 | 3,525.0 | 14,900 |
| 2020/06/10 | 6,400.0 | 7,150.0 | 6,250.0 | 7,030.0 | 3,515.0 | 14,400 |
| 2020/06/09 | 7,100.0 | 7,100.0 | 6,160.0 | 6,600.0 | 3,300.0 | 21,700 |
| 2020/06/08 | 7,480.0 | 7,690.0 | 7,000.0 | 7,180.0 | 3,590.0 | 11,600 |
| 2020/06/05 | 7,560.0 | 7,710.0 | 7,070.0 | 7,480.0 | 3,740.0 | 13,200 |
| 2020/06/04 | 7,660.0 | 8,010.0 | 7,440.0 | 7,710.0 | 3,855.0 | 11,900 |
| 2020/06/03 | 7,340.0 | 8,580.0 | 7,340.0 | 7,360.0 | 3,680.0 | 42,400 |
| 2020/06/02 | 6,520.0 | 7,140.0 | 6,500.0 | 7,110.0 | 3,555.0 | 14,400 |
| 2020/06/01 | 5,780.0 | 6,500.0 | 5,780.0 | 6,220.0 | 3,110.0 | 19,400 |
| 2020/05/29 | 5,400.0 | 5,680.0 | 5,320.0 | 5,640.0 | 2,820.0 | 12,700 |
| 2020/05/28 | 5,230.0 | 5,450.0 | 5,170.0 | 5,350.0 | 2,675.0 | 7,800 |
| 2020/05/27 | 5,340.0 | 5,560.0 | 5,200.0 | 5,210.0 | 2,605.0 | 6,700 |
| 2020/05/26 | 5,410.0 | 5,800.0 | 5,270.0 | 5,340.0 | 2,670.0 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
