2,292円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/09 | 5,550.0 | 5,550.0 | 5,160.0 | 5,270.0 | 1,317.5 | 88,400 |
| 2021/06/08 | 5,550.0 | 5,550.0 | 5,440.0 | 5,510.0 | 1,377.5 | 61,400 |
| 2021/06/07 | 6,000.0 | 6,000.0 | 5,340.0 | 5,500.0 | 1,375.0 | 119,500 |
| 2021/06/04 | 6,210.0 | 6,230.0 | 5,860.0 | 5,910.0 | 1,477.5 | 55,000 |
| 2021/06/03 | 6,280.0 | 6,340.0 | 6,120.0 | 6,310.0 | 1,577.5 | 28,600 |
| 2021/06/02 | 6,490.0 | 6,660.0 | 6,310.0 | 6,310.0 | 1,577.5 | 31,400 |
| 2021/06/01 | 6,510.0 | 6,550.0 | 6,270.0 | 6,490.0 | 1,622.5 | 28,500 |
| 2021/05/31 | 6,590.0 | 6,700.0 | 6,420.0 | 6,550.0 | 1,637.5 | 21,200 |
| 2021/05/28 | 6,770.0 | 6,800.0 | 6,420.0 | 6,510.0 | 1,627.5 | 39,500 |
| 2021/05/27 | 6,450.0 | 6,730.0 | 6,350.0 | 6,680.0 | 1,670.0 | 42,800 |
| 2021/05/26 | 6,170.0 | 6,440.0 | 6,010.0 | 6,440.0 | 1,610.0 | 26,000 |
| 2021/05/25 | 6,250.0 | 6,450.0 | 6,150.0 | 6,190.0 | 1,547.5 | 31,400 |
| 2021/05/24 | 6,280.0 | 6,290.0 | 6,130.0 | 6,240.0 | 1,560.0 | 19,600 |
| 2021/05/21 | 6,150.0 | 6,380.0 | 6,100.0 | 6,280.0 | 1,570.0 | 36,300 |
| 2021/05/20 | 5,680.0 | 6,050.0 | 5,660.0 | 6,000.0 | 1,500.0 | 38,100 |
| 2021/05/19 | 5,520.0 | 5,740.0 | 5,520.0 | 5,670.0 | 1,417.5 | 21,700 |
| 2021/05/18 | 5,600.0 | 5,610.0 | 5,390.0 | 5,510.0 | 1,377.5 | 26,900 |
| 2021/05/17 | 5,770.0 | 5,920.0 | 5,540.0 | 5,560.0 | 1,390.0 | 22,300 |
| 2021/05/14 | 5,800.0 | 5,900.0 | 5,530.0 | 5,670.0 | 1,417.5 | 34,300 |
| 2021/05/13 | 5,830.0 | 5,910.0 | 5,680.0 | 5,780.0 | 1,445.0 | 32,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
